MRAZÍRNY PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MRAZÍRNY PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
23.12.1996 | 36.63 | -10.00% | 0 | 0 | +141.70% | 0 | ||||||||
12.8.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 36.45 | -10.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
15.8.1996 | 40.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 64.80 | -10.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
14.3.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 33.00 | -9.46% | 132 | 4 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 79.00 | -9.19% | 79 | 1 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 53.00 | -9.12% | 212 | 4 | 63.00 | -5.00% | 63 | 1 | ||||||
29.2.1996 | 72.00 | -8.86% | 288 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | -6.44% | 2 940 | 49 | 66.00 | +5.00% | 792 | 12 | ||||||
14.5.1997 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 101.08 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 106.40 | -5.00% | 0 | 0 | 108.50 | -6.00% | 1 736 | 16 | ||||||
14.7.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 78.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 82.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 86.67 | -4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 91.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 96.03 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 112.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 118.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 107.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 25.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 26.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 29.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 31.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 36.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 38.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 70.35 | -4.99% | 0 | 0 | -65.00% | 0 | ||||||||
4.3.1997 | 74.05 | -4.99% | 0 | 0 | -39.39% | 0 | ||||||||
3.3.1997 | 77.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 82.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 90.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 51.74 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
10.3.1997 | 60.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 66.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 54.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 57.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 44.38 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 49.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 28.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 40.07 | -4.97% | 0 | 0 | 28.00 | -5.08% | 112 | 4 | ||||||
19.3.1997 | 42.17 | -4.97% | 0 | 0 | +28.26% | 0 | ||||||||
26.3.1997 | 32.66 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 34.37 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii MRAZÍRNY PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB