MRAZÍRNY PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MRAZÍRNY PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 82.14 | +4.99% | 329 | 4 | 108.50 | -6.00% | 434 | 4 | ||||||
| 25.9.1995 | 106.40 | -5.00% | 0 | 0 | 108.50 | -6.00% | 1 736 | 16 | ||||||
| 13.9.1995 | 112.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 2 604 | 24 | ||||||
| 18.3.1996 | 72.00 | 0.00% | 576 | 8 | -6.00% | 0 | 0 | |||||||
| 10.2.1997 | 68.37 | +4.99% | 0 | 0 | 119.50 | -5.90% | 359 | 3 | ||||||
| 1.7.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 2.6.1997 | 17.00 | -5.55% | 22 372 | 1 316 | ||||||||||
| 30.5.1997 | 19.58 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 24.10.1996 | 33.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
| 29.6.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 7.8.1997 | -5.26% | 0 | ||||||||||||
| 7.7.1997 | -5.21% | 0 | ||||||||||||
| 20.3.1997 | 40.07 | -4.97% | 0 | 0 | 28.00 | -5.08% | 112 | 4 | ||||||
| 7.6.1996 | 39.37 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
| 20.8.1996 | 36.45 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 29.4.1996 | 53.00 | -9.12% | 212 | 4 | 63.00 | -5.00% | 63 | 1 | ||||||
| 23.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 126 | 2 | ||||||
| 17.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 252 | 4 | ||||||
| 15.5.1996 | 64.13 | 0.00% | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||
| 9.5.1996 | 58.30 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| 6.8.1997 | 19.00 | -5.00% | 19 | 1 | ||||||||||
| 22.12.1997 | -5.00% | 0 | ||||||||||||
| 17.4.1998 | 19.00 | -5.00% | 152 | 8 | ||||||||||
| 26.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 21.2.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| 4.3.1996 | 79.20 | +10.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 12.3.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 23.1.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 6.3.1996 | 79.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 2.7.1997 | -4.83% | 0 | ||||||||||||
| 5.6.1997 | -4.82% | 0 | ||||||||||||
| 21.2.1997 | 105.99 | +4.99% | 6 465 | 61 | 99.00 | -4.80% | 1 089 | 11 | ||||||
| 11.10.1996 | 33.00 | 0.00% | 0 | 0 | -4.40% | 0 | 0 | |||||||
| 16.1.1996 | 87.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.8.1997 | -3.96% | 0 | ||||||||||||
| 3.6.1997 | -3.94% | 0 | ||||||||||||
| 11.2.1997 | 71.78 | +4.98% | 0 | 0 | -3.76% | 0 | ||||||||
| 23.5.1997 | 18.65 | +4.95% | 0 | 0 | -3.60% | 0 | ||||||||
| 13.2.1997 | 79.12 | +4.98% | 0 | 0 | -3.59% | 0 | ||||||||
| 4.6.1997 | -3.49% | 0 | ||||||||||||
| 27.6.1997 | -3.44% | 0 | ||||||||||||
| 26.6.1997 | -3.33% | 0 | ||||||||||||
| 15.1.1997 | 40.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 1.8.1997 | -3.04% | 0 | ||||||||||||
| 2.11.1995 | 87.00 | 0.00% | 174 | 2 | 112.00 | -3.00% | 1 792 | 16 | ||||||
| 13.10.1995 | 86.24 | 0.00% | 0 | 0 | 112.00 | -3.00% | 1 792 | 16 | ||||||
| 31.10.1995 | 87.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 448 | 4 | ||||||
| 3.10.1995 | 86.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.8.1995 | 112.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 112 | 1 | ||||||
| 9.11.1995 | 87.00 | 0.00% | 1 392 | 16 | 105.00 | -3.00% | 1 260 | 12 | ||||||
| 17.8.1995 | 112.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 448 | 4 | ||||||
| 29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -2.70% | 0 | 0 | ||||||
| 4.7.1997 | -2.61% | 0 | ||||||||||||
| 10.12.1996 | 37.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 1.7.1997 | -2.42% | 0 | ||||||||||||
| 14.8.1996 | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.8.1997 | -2.00% | 0 | ||||||||||||
| 11.8.1997 | -1.88% | 0 | ||||||||||||
| ||||||||||||||
Zpravodajství k akcii MRAZÍRNY PRAHA
07.08.2003 Hořely pražské mrazírny (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
