MRAZÍRNY PRAHA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MRAZÍRNY PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1994 | 264.00 | +1 000.00% | 2 376 | 9 | ||||||||||
| 28.6.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 795.00 | +995.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 723.00 | +987.00% | 2 892 | 4 | ||||||||||
| 2.8.1994 | 290.00 | +984.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 658.00 | +984.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 270.00 | +975.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 225.00 | +975.00% | 1 125 | 5 | ||||||||||
| 7.7.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 179.13 | +500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 197.48 | +499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 188.08 | +499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 170.60 | +499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 162.48 | +499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 154.75 | +499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 147.39 | +499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 140.38 | +499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 133.70 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 127.34 | +499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 121.28 | +499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 115.51 | +499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 121.88 | +499.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 274.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 238.00 | +484.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 207.00 | +482.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 261.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.1.1995 | 287.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.1.1995 | 249.00 | +462.00% | 996 | 4 | +10.00% | 0 | 0 | |||||||
| 6.1.1995 | 227.00 | +460.00% | 3 405 | 15 | ||||||||||
| 25.1.1995 | 300.00 | +452.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 119.00 | +353.00% | 476 | 4 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 280.00 | +332.00% | 280 | 1 | ||||||||||
| 16.12.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1996 | 64.13 | +10.00% | 1 283 | 20 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 58.30 | +10.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| 4.3.1996 | 79.20 | +10.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 17.6.1996 | 49.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 45.22 | +9.99% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| 30.12.1996 | 40.00 | +9.20% | 160 | 4 | 0.00% | 0 | ||||||||
| 28.1.1997 | 44.10 | +5.00% | 0 | 0 | 68.00 | +9.67% | 340 | 5 | ||||||
| 27.1.1997 | 42.00 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
| 20.7.1995 | 124.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 112.77 | +5.00% | 451 | 4 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 105.99 | +4.99% | 6 465 | 61 | 99.00 | -4.80% | 1 089 | 11 | ||||||
| 20.2.1997 | 100.95 | +4.99% | 0 | 0 | -9.56% | 0 | ||||||||
| 19.2.1997 | 96.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 91.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 87.22 | +4.99% | 0 | 0 | +2.44% | 0 | ||||||||
| 14.2.1997 | 83.07 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 10.2.1997 | 68.37 | +4.99% | 0 | 0 | 119.50 | -5.90% | 359 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii MRAZÍRNY PRAHA
07.08.2003 Hořely pražské mrazírny (Anopress) Z domova
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
