MRAZÍRNY VIŠŇOVÉ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 92.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 92.58 | 0.00% | 0 | 0 | 103.50 | -4.00% | 311 | 3 | ||||||
7.8.1996 | 92.58 | 0.00% | 0 | 0 | 107.50 | -2.00% | 860 | 8 | ||||||
6.8.1996 | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 92.58 | -9.99% | 1 389 | 15 | 110.00 | -9.00% | 880 | 8 | ||||||
14.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
13.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 100.00 | +8.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 102.86 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
25.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 102.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 102.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
22.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 102.86 | -9.99% | 411 | 4 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB