MRAZÍRNY VIŠŇOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 7.11.1995 | 340.00 | 0.00% | 0 | 0 | 372.50 | -3.00% | 745 | 2 | ||||||
| 21.8.1997 | 94.00 | -3.09% | 752 | 8 | ||||||||||
| 13.6.1997 | 189.00 | 0.00% | 756 | 4 | ||||||||||
| 16.2.1996 | 410.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 776 | 2 | ||||||
| 21.3.1996 | 324.00 | -1.81% | 2 592 | 8 | 395.00 | +1.00% | 790 | 2 | ||||||
| 25.1.1996 | 446.00 | -9.89% | 0 | 0 | 398.00 | -9.00% | 796 | 2 | ||||||
| 25.9.1996 | 146.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 29.8.1997 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 20.3.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 16.3.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 9.3.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 5.3.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 25.2.1998 | 100.00 | -2.43% | 800 | 8 | ||||||||||
| 19.1.1996 | 550.00 | 0.00% | 0 | 0 | 404.50 | +9.00% | 809 | 2 | ||||||
| 4.10.1996 | 133.00 | 0.00% | 0 | 0 | 203.00 | +9.72% | 812 | 4 | ||||||
| 10.4.1996 | 357.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 840 | 3 | ||||||
| 17.2.1998 | 105.00 | 0.00% | 840 | 8 | ||||||||||
| 4.11.1997 | 71.00 | 841 | 12 | |||||||||||
| 7.8.1996 | 92.58 | 0.00% | 0 | 0 | 107.50 | -2.00% | 860 | 8 | ||||||
| 30.10.1997 | 71.60 | 861 | 12 | |||||||||||
| 9.10.1997 | 86.10 | -4.65% | 861 | 10 | ||||||||||
| 21.11.1997 | 97.70 | -2.44% | 879 | 9 | ||||||||||
| 1.8.1996 | 92.58 | -9.99% | 1 389 | 15 | 110.00 | -9.00% | 880 | 8 | ||||||
| 30.4.1996 | 324.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 894 | 3 | ||||||
| 15.4.1998 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 25.9.1995 | 380.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 905 | 3 | ||||||
| 22.7.1997 | 94.50 | +5.00% | 945 | 10 | ||||||||||
| 27.3.1998 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 3.7.1998 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 23.12.1996 | 118.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 12.12.1995 | 440.00 | 0.00% | 0 | 0 | 317.00 | -7.00% | 978 | 3 | ||||||
| 23.2.1998 | 100.00 | -4.76% | 1 000 | 10 | ||||||||||
| 4.3.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 10.3.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 12.3.1998 | 100.00 | +0.04% | 1 000 | 10 | ||||||||||
| 13.1.1998 | 105.00 | +5.00% | 1 050 | 10 | ||||||||||
| 17.12.1996 | 118.80 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 24.2.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 11.12.1995 | 440.00 | -1.56% | 5 720 | 13 | 351.50 | -5.00% | 1 055 | 3 | ||||||
| 27.9.1996 | 146.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 12.10.1995 | 380.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 1 083 | 3 | ||||||
| 17.7.1996 | 114.28 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 25.7.1997 | 100.00 | -4.76% | 1 100 | 11 | ||||||||||
| 13.3.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| 12.10.1998 | 50.00 | -6.54% | 1 100 | 22 | ||||||||||
| 30.4.1998 | 111.00 | 0.00% | 1 110 | 10 | ||||||||||
| 26.2.1997 | 146.80 | -1.23% | 2 349 | 16 | 138.90 | -6.96% | 1 111 | 8 | ||||||
| 11.4.1996 | 322.00 | -9.80% | 5 152 | 16 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 11.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 16.10.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 17.12.1997 | 105.00 | +2.41% | 1 161 | 11 | ||||||||||
| 15.9.1995 | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||||
| 16.5.1995 | 460.00 | +290.00% | 3 220 | 7 | 420.00 | -6.00% | 1 174 | 3 | ||||||
| 16.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 12.5.1998 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 28.3.1996 | 324.00 | 0.00% | 0 | 0 | 300.10 | -10.00% | 1 200 | 4 | ||||||
| 23.1.1998 | 102.50 | +3.33% | 1 240 | 12 | ||||||||||
| 13.2.1997 | 135.00 | 0.00% | 0 | 0 | 128.70 | -8.78% | 1 287 | 10 | ||||||
| 3.10.1995 | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
