MRAZÍRNY VIŠŇOVÉ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 460.00 | +290.00% | 3 220 | 7 | 420.00 | -6.00% | 1 174 | 3 | ||||||
7.12.1995 | 447.00 | -8.96% | 3 129 | 7 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 460.00 | +4.54% | 2 760 | 6 | -6.00% | 0 | 0 | |||||||
13.3.1995 | 365.00 | +488.00% | 2 190 | 6 | ||||||||||
6.2.1995 | 405.00 | -402.00% | 2 430 | 6 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 422.00 | -231.00% | 2 532 | 6 | 343.00 | +7.00% | 1 378 | 4 | ||||||
4.3.1996 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
11.11.1996 | 120.00 | -7.69% | 600 | 5 | 0.00% | 0 | ||||||||
15.3.1995 | 402.00 | +496.00% | 2 010 | 5 | ||||||||||
12.4.1995 | 674.00 | +498.00% | 3 370 | 5 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 341.00 | +10.00% | 1 705 | 5 | -8.00% | 0 | 0 | |||||||
8.9.1995 | 420.00 | +3.96% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 520.00 | -4.93% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 432.00 | +485.00% | 1 728 | 4 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 336.00 | -481.00% | 1 344 | 4 | ||||||||||
7.3.1997 | 160.00 | +2.26% | 640 | 4 | 143.60 | -0.82% | 574 | 4 | ||||||
22.4.1997 | 122.19 | -4.99% | 489 | 4 | 0.00% | 0 | ||||||||
14.3.1996 | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
15.7.1996 | 114.28 | -9.99% | 457 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 102.86 | -9.99% | 411 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 390.00 | -250.00% | 1 560 | 4 | ||||||||||
9.8.1994 | 460.00 | -356.00% | 1 840 | 4 | ||||||||||
12.9.1994 | 400.00 | -476.00% | 1 600 | 4 | ||||||||||
22.3.1994 | 554.00 | +992.00% | 1 662 | 3 | ||||||||||
3.3.1994 | 565.00 | +35.00% | 1 695 | 3 | ||||||||||
29.8.1996 | 146.41 | +10.00% | 439 | 3 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 193.50 | -10.00% | 581 | 3 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 107.10 | +0.16% | 321 | 3 | 0.00% | 0 | ||||||||
5.1.1995 | 310.00 | -342.00% | 930 | 3 | ||||||||||
20.11.1995 | 370.00 | +8.50% | 1 110 | 3 | 355.00 | 0.00% | 1 775 | 5 | ||||||
2.11.1995 | 377.00 | -9.80% | 1 131 | 3 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 495.00 | -10.00% | 990 | 2 | 381.50 | -6.00% | 3 052 | 8 | ||||||
19.2.1996 | 420.00 | +2.43% | 840 | 2 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 400.00 | -4.76% | 800 | 2 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||||
14.9.1995 | 399.00 | -5.00% | 798 | 2 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||||
2.12.1994 | 287.00 | -496.00% | 574 | 2 | ||||||||||
17.1.1995 | 453.00 | +486.00% | 906 | 2 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 317.00 | -480.00% | 634 | 2 | ||||||||||
27.10.1994 | 371.00 | -487.00% | 742 | 2 | ||||||||||
24.3.1995 | 509.00 | +494.00% | 1 018 | 2 | ||||||||||
3.5.1995 | 547.00 | -486.00% | 1 094 | 2 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 135.00 | -3.98% | 270 | 2 | 0.00% | 0 | ||||||||
20.1.1997 | 125.00 | -3.72% | 250 | 2 | 0.00% | 0 | ||||||||
7.4.1997 | 150.00 | +4.65% | 300 | 2 | -10.00% | 0 | ||||||||
29.4.1996 | 324.00 | 0.00% | 648 | 2 | 295.00 | -2.00% | 590 | 2 | ||||||
15.4.1996 | 330.00 | +2.48% | 660 | 2 | 280.00 | 0.00% | 3 920 | 14 | ||||||
12.8.1996 | 100.00 | +8.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 521.00 | -954.00% | 1 042 | 2 | ||||||||||
3.5.1994 | 545.00 | 0.00% | 1 090 | 2 | ||||||||||
25.8.1994 | 440.00 | -222.00% | 880 | 2 | ||||||||||
15.11.1994 | 350.00 | +416.00% | 700 | 2 | ||||||||||
19.5.1994 | 530.00 | 0.00% | 530 | 1 | ||||||||||
26.4.1994 | 560.00 | +71.00% | 560 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.10.1996 | 133.00 | -9.15% | 133 | 1 | +9.46% | 0 | 0 | |||||||
2.5.1996 | 324.00 | 0.00% | 324 | 1 | +3.00% | 0 | 0 | |||||||
9.1.1997 | 107.10 | 0.00% | 107 | 1 | +4.76% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB