BASK ROUDNICE N.L., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BASK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 153.99 | -4.99% | 0 | 0 | +4.09% | 0 | ||||||||
9.5.1997 | 154.77 | -4.99% | 929 | 6 | -9.76% | 0 | ||||||||
19.5.1997 | 160.00 | -1.03% | 800 | 5 | +9.60% | 0 | ||||||||
16.5.1997 | 161.68 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
14.5.1997 | 162.09 | -4.99% | 0 | 0 | 155.00 | -6.83% | 2 320 | 15 | ||||||
12.5.1997 | 162.50 | +4.99% | 0 | 0 | -9.79% | 0 | ||||||||
7.5.1997 | 162.91 | -4.99% | 815 | 5 | 215.00 | +1.23% | 860 | 4 | ||||||
20.5.1997 | 168.00 | +5.00% | 840 | 5 | 213.00 | +9.21% | 1 695 | 8 | ||||||
23.5.1997 | 170.16 | -4.99% | 1 021 | 6 | +0.34% | 0 | ||||||||
13.5.1997 | 170.62 | +4.99% | 0 | 0 | 190.00 | -5.14% | 664 | 4 | ||||||
6.5.1997 | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
21.5.1997 | 176.40 | +5.00% | 10 055 | 57 | -8.27% | 0 | ||||||||
26.5.1997 | 178.66 | +4.99% | 0 | 0 | 200.00 | +1.51% | 988 | 5 | ||||||
22.5.1997 | 179.11 | +1.53% | 537 | 3 | -0.16% | 0 | ||||||||
5.5.1997 | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | ||||||||
28.5.1997 | 185.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
27.5.1997 | 185.00 | +3.54% | 370 | 2 | 189.00 | -4.35% | 756 | 4 | ||||||
29.5.1997 | 188.00 | +1.62% | 1 316 | 7 | 0.00% | 0 | ||||||||
2.5.1997 | 190.00 | -5.00% | 4 750 | 25 | 0.00% | 0 | ||||||||
30.5.1997 | 197.40 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
|
Zpravodajství k akcii BASK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB