BASK ROUDNICE N.L., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BASK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1997 | 331.00 | +4.74% | 0 | 0 | 371.00 | +1.24% | 1 787 | 5 | ||||||
30.9.1997 | 333.00 | -2.91% | 666 | 2 | 326.50 | -7.76% | 6 857 | 21 | ||||||
29.9.1997 | 343.00 | 0.00% | 3 087 | 9 | 354.00 | 1 062 | 3 | |||||||
26.9.1997 | 343.00 | -4.98% | 0 | 0 | 322.50 | -7.59% | 2 258 | 7 | ||||||
19.3.1997 | 344.00 | -4.97% | 0 | 0 | -6.72% | 0 | ||||||||
1.9.1997 | 347.00 | -4.93% | 1 735 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
18.6.1997 | 347.00 | +4.83% | 0 | 0 | +9.96% | 0 | ||||||||
25.9.1997 | 361.00 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
24.9.1997 | 361.00 | 0.00% | 0 | 0 | 330.10 | +2.35% | 1 651 | 5 | ||||||
23.9.1997 | 361.00 | 0.00% | 0 | 0 | 322.50 | -1.09% | 2 580 | 8 | ||||||
22.9.1997 | 361.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
19.9.1997 | 361.00 | -5.00% | 0 | 0 | 335.50 | +2.44% | 336 | 1 | ||||||
18.3.1997 | 362.00 | -4.98% | 0 | 0 | 335.20 | -4.67% | 2 346 | 7 | ||||||
19.6.1997 | 364.00 | +4.89% | 0 | 0 | +9.92% | 0 | ||||||||
3.9.1997 | 364.00 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
2.9.1997 | 364.00 | +4.89% | 0 | 0 | 380.00 | -2.56% | 1 900 | 5 | ||||||
29.8.1997 | 365.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
28.8.1997 | 365.00 | 0.00% | 0 | 0 | 355.00 | -5.96% | 355 | 1 | ||||||
27.8.1997 | 365.00 | -2.66% | 730 | 2 | 377.50 | -5.62% | 1 510 | 4 | ||||||
26.8.1997 | 375.00 | -4.58% | 3 750 | 10 | 400.00 | +6.66% | 2 800 | 7 | ||||||
18.9.1997 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 380.00 | 0.00% | 0 | 0 | 327.50 | +2.83% | 328 | 1 | ||||||
16.9.1997 | 380.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
15.9.1997 | 380.00 | 0.00% | 0 | 0 | -6.18% | 0 | ||||||||
12.9.1997 | 380.00 | -5.00% | 1 520 | 4 | 374.50 | -8.65% | 375 | 1 | ||||||
17.3.1997 | 381.00 | -4.98% | 0 | 0 | -7.46% | 0 | ||||||||
4.9.1997 | 382.00 | +4.94% | 0 | 0 | 318.00 | -9.59% | 2 544 | 8 | ||||||
20.6.1997 | 382.00 | +4.94% | 0 | 0 | +9.95% | 0 | ||||||||
25.8.1997 | 393.00 | -4.84% | 0 | 0 | 375.00 | +4.89% | 1 875 | 5 | ||||||
11.9.1997 | 400.00 | -4.98% | 4 000 | 10 | -9.09% | 0 | ||||||||
23.6.1997 | 401.00 | +4.97% | 0 | 0 | +9.89% | 0 | ||||||||
5.9.1997 | 401.00 | +4.97% | 802 | 2 | +9.74% | 0 | ||||||||
14.3.1997 | 401.00 | -4.97% | 9 223 | 23 | 380.00 | -9.87% | 760 | 2 | ||||||
22.8.1997 | 413.00 | 0.00% | 0 | 0 | 357.50 | -3.72% | 1 430 | 4 | ||||||
21.8.1997 | 413.00 | -4.83% | 0 | 0 | 395.00 | -3.54% | 4 456 | 12 | ||||||
10.9.1997 | 421.00 | 0.00% | 0 | 0 | 451.00 | +9.86% | 902 | 2 | ||||||
9.9.1997 | 421.00 | 0.00% | 0 | 0 | 410.50 | 4 105 | 10 | |||||||
8.9.1997 | 421.00 | +4.98% | 0 | 0 | +9.74% | 0 | ||||||||
24.6.1997 | 421.00 | +4.98% | 0 | 0 | 573.80 | +9.92% | 14 345 | 25 | ||||||
13.3.1997 | 422.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
12.3.1997 | 422.00 | 0.00% | 0 | 0 | 440.00 | +0.45% | 1 320 | 3 | ||||||
11.3.1997 | 422.00 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
10.3.1997 | 422.00 | -4.95% | 1 266 | 3 | 440.00 | -9.15% | 7 923 | 18 | ||||||
20.8.1997 | 434.00 | -4.82% | 2 170 | 5 | -3.75% | 0 | ||||||||
30.6.1997 | 442.00 | 0.00% | 0 | 0 | 607.50 | -3.49% | 3 056 | 5 | ||||||
27.6.1997 | 442.00 | 0.00% | 0 | 0 | 640.00 | +5.55% | 38 001 | 60 | ||||||
26.6.1997 | 442.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
25.6.1997 | 442.00 | +4.98% | 7 514 | 17 | 0 | 0 | ||||||||
7.3.1997 | 444.00 | -4.92% | 8 880 | 20 | 484.50 | -5.00% | 969 | 2 | ||||||
19.8.1997 | 456.00 | -5.00% | 0 | 0 | 400.00 | -1.96% | 1 200 | 3 | ||||||
1.7.1997 | 464.00 | +4.97% | 0 | 0 | +1.24% | 0 | ||||||||
6.3.1997 | 467.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
5.3.1997 | 467.00 | 0.00% | 0 | 0 | 485.00 | -3.96% | 3 395 | 7 | ||||||
4.3.1997 | 467.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 505 | 1 | ||||||
3.3.1997 | 467.00 | -4.88% | 11 208 | 24 | +5.91% | 0 | ||||||||
18.8.1997 | 480.00 | -4.95% | 0 | 0 | 408.00 | -9.82% | 408 | 1 | ||||||
2.7.1997 | 487.00 | +4.95% | 0 | 0 | 615.00 | +4.44% | 32 961 | 51 | ||||||
18.2.1997 | 488.00 | -4.87% | 4 880 | 10 | +4.91% | 0 | ||||||||
28.2.1997 | 491.00 | 0.00% | 0 | 0 | 481.50 | -4.14% | 482 | 1 | ||||||
27.2.1997 | 491.00 | 0.00% | 0 | 0 | 502.30 | +0.03% | 1 507 | 3 | ||||||
|
Zpravodajství k akcii BASK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB