BASK ROUDNICE N.L., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BASK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 311.00 | -4.89% | 4 665 | 15 | 339.00 | 0.00% | 339 | 1 | ||||||
1.4.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 310.00 | 0.00% | 0 | 0 | 295.70 | -6.86% | 887 | 3 | ||||||
27.3.1997 | 310.00 | +4.72% | 11 160 | 36 | +4.20% | 0 | ||||||||
13.6.1997 | 301.00 | +4.87% | 0 | 0 | 321.00 | -25.04% | 321 | 1 | ||||||
26.3.1997 | 296.00 | -4.82% | 0 | 0 | 304.70 | -9.72% | 2 438 | 8 | ||||||
2.4.1997 | 295.00 | -4.83% | 0 | 0 | -9.70% | 0 | ||||||||
12.6.1997 | 287.00 | +4.74% | 0 | 0 | +46.66% | 0 | ||||||||
3.4.1997 | 281.00 | -4.74% | 0 | 0 | 242.20 | -9.28% | 484 | 2 | ||||||
11.6.1997 | 274.00 | +4.98% | 0 | 0 | +9.77% | 0 | ||||||||
4.4.1997 | 267.00 | -4.98% | 0 | 0 | +16.01% | 0 | ||||||||
10.6.1997 | 261.00 | +4.81% | 0 | 0 | -15.43% | 0 | ||||||||
8.4.1997 | 254.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
7.4.1997 | 254.00 | -4.86% | 1 778 | 7 | 292.00 | +0.05% | 4 218 | 15 | ||||||
9.6.1997 | 249.00 | +4.62% | 0 | 0 | +42.65% | 0 | ||||||||
11.4.1997 | 242.00 | 0.00% | 0 | 0 | 295.00 | +2.43% | 2 065 | 7 | ||||||
10.4.1997 | 242.00 | 0.00% | 0 | 0 | 288.00 | -5.57% | 1 440 | 5 | ||||||
9.4.1997 | 242.00 | -4.72% | 1 694 | 7 | +3.38% | 0 | ||||||||
6.6.1997 | 238.00 | +4.84% | 0 | 0 | 220.50 | 0.00% | 441 | 2 | ||||||
21.4.1997 | 230.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 523 | 2 | ||||||
18.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 230.00 | 0.00% | 0 | 0 | +8.26% | 0 | ||||||||
16.4.1997 | 230.00 | 0.00% | 0 | 0 | 254.00 | -9.70% | 508 | 2 | ||||||
15.4.1997 | 230.00 | 0.00% | 0 | 0 | 281.30 | -7.77% | 1 969 | 7 | ||||||
14.4.1997 | 230.00 | -4.95% | 2 300 | 10 | +3.38% | 0 | ||||||||
5.6.1997 | 227.00 | +4.60% | 0 | 0 | 220.50 | +0.04% | 882 | 4 | ||||||
23.4.1997 | 219.00 | 0.00% | 0 | 0 | 260.00 | -5.45% | 520 | 2 | ||||||
22.4.1997 | 219.00 | -4.78% | 219 | 1 | 275.00 | +5.16% | 3 300 | 12 | ||||||
4.6.1997 | 217.00 | 0.00% | 0 | 0 | 220.40 | -4.17% | 2 645 | 12 | ||||||
3.6.1997 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 209.00 | -4.56% | 418 | 2 | 234.00 | -10.00% | 1 638 | 7 | ||||||
2.6.1997 | 207.00 | +4.86% | 0 | 0 | +4.54% | 0 | ||||||||
30.4.1997 | 200.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
29.4.1997 | 200.00 | 0.00% | 0 | 0 | 207.50 | -1.65% | 1 038 | 5 | ||||||
28.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 200.00 | -4.30% | 600 | 3 | 211.00 | -9.82% | 844 | 4 | ||||||
30.5.1997 | 197.40 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
2.5.1997 | 190.00 | -5.00% | 4 750 | 25 | 0.00% | 0 | ||||||||
29.5.1997 | 188.00 | +1.62% | 1 316 | 7 | 0.00% | 0 | ||||||||
28.5.1997 | 185.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
27.5.1997 | 185.00 | +3.54% | 370 | 2 | 189.00 | -4.35% | 756 | 4 | ||||||
5.5.1997 | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | ||||||||
22.5.1997 | 179.11 | +1.53% | 537 | 3 | -0.16% | 0 | ||||||||
26.5.1997 | 178.66 | +4.99% | 0 | 0 | 200.00 | +1.51% | 988 | 5 | ||||||
21.5.1997 | 176.40 | +5.00% | 10 055 | 57 | -8.27% | 0 | ||||||||
6.5.1997 | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
13.5.1997 | 170.62 | +4.99% | 0 | 0 | 190.00 | -5.14% | 664 | 4 | ||||||
23.5.1997 | 170.16 | -4.99% | 1 021 | 6 | +0.34% | 0 | ||||||||
20.5.1997 | 168.00 | +5.00% | 840 | 5 | 213.00 | +9.21% | 1 695 | 8 | ||||||
7.5.1997 | 162.91 | -4.99% | 815 | 5 | 215.00 | +1.23% | 860 | 4 | ||||||
12.5.1997 | 162.50 | +4.99% | 0 | 0 | -9.79% | 0 | ||||||||
14.5.1997 | 162.09 | -4.99% | 0 | 0 | 155.00 | -6.83% | 2 320 | 15 | ||||||
16.5.1997 | 161.68 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
19.5.1997 | 160.00 | -1.03% | 800 | 5 | +9.60% | 0 | ||||||||
9.5.1997 | 154.77 | -4.99% | 929 | 6 | -9.76% | 0 | ||||||||
15.5.1997 | 153.99 | -4.99% | 0 | 0 | +4.09% | 0 | ||||||||
|
Zpravodajství k akcii BASK
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu