BASK ROUDNICE N.L., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - BASK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 1 025.00 | 0.00% | 0 | 0 | 870.50 | -3.00% | 7 835 | 9 | ||||||
| 13.9.1995 | 1 025.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 710.00 | 0.00% | 0 | 0 | 663.70 | +4.00% | 3 982 | 6 | ||||||
| 19.7.1996 | 710.00 | 0.00% | 0 | 0 | 654.70 | -3.00% | 5 238 | 8 | ||||||
| 26.6.1996 | 729.00 | -4.95% | 0 | 0 | 666.70 | +4.00% | 3 334 | 5 | ||||||
| 25.6.1996 | 767.00 | -4.95% | 0 | 0 | 639.20 | -2.00% | 1 278 | 2 | ||||||
| 24.6.1996 | 807.00 | 0.00% | 0 | 0 | 649.00 | -4.00% | 1 298 | 2 | ||||||
| 21.6.1996 | 807.00 | 0.00% | 0 | 0 | 675.00 | -10.00% | 4 725 | 7 | ||||||
| 20.6.1996 | 807.00 | 0.00% | 0 | 0 | 743.50 | -9.00% | 14 971 | 20 | ||||||
| 19.6.1996 | 807.00 | 0.00% | 0 | 0 | 850.00 | -3.00% | 4 920 | 6 | ||||||
| 18.6.1996 | 807.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 807.00 | 0.00% | 0 | 0 | 850.00 | -4.00% | 3 837 | 5 | ||||||
| 7.6.1996 | 1 040.00 | -4.58% | 0 | 0 | 820.00 | +3.00% | 5 063 | 6 | ||||||
| 13.6.1996 | 849.00 | -4.92% | 0 | 0 | 804.00 | -8.00% | 804 | 1 | ||||||
| 12.6.1996 | 893.00 | -4.89% | 0 | 0 | 870.00 | 0.00% | 3 480 | 4 | ||||||
| 11.6.1996 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 686.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 829.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 790.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 370 | 3 | ||||||
| 9.4.1996 | 950.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 16.4.1996 | 950.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 827.00 | -4.94% | 0 | 0 | 800.20 | -5.00% | 7 202 | 9 | ||||||
| 20.5.1996 | 885.00 | 0.00% | 0 | 0 | 831.80 | -6.00% | 2 495 | 3 | ||||||
| 17.5.1996 | 885.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 12 326 | 14 | ||||||
| 28.5.1996 | 890.00 | 0.00% | 0 | 0 | 850.30 | +2.00% | 3 401 | 4 | ||||||
| 27.5.1996 | 890.00 | 0.00% | 0 | 0 | 830.30 | -2.00% | 2 491 | 3 | ||||||
| 24.5.1996 | 890.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 1 045.00 | 0.00% | 0 | 0 | 985.00 | -2.00% | 985 | 1 | ||||||
| 29.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 942.50 | -6.00% | 943 | 1 | ||||||
| 27.3.1996 | 1 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.3.1996 | 1 160.00 | 0.00% | 0 | 0 | 951.60 | -5.00% | 952 | 1 | ||||||
| 25.3.1996 | 1 160.00 | -9.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 1 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 1 180.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 12.3.1996 | 1 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 046.00 | -7.00% | 6 276 | 6 | ||||||
| 19.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 127.50 | +9.00% | 10 148 | 9 | ||||||
| 15.3.1996 | 1 065.00 | 0.00% | 0 | 0 | 961.00 | -6.00% | 17 887 | 19 | ||||||
| 28.2.1996 | 1 210.00 | 0.00% | 0 | 0 | 957.00 | -7.00% | 11 334 | 12 | ||||||
| 27.2.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 015.00 | -8.00% | 4 060 | 4 | ||||||
| 23.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 20 005 | 20 | ||||||
| 1.3.1996 | 1 090.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 000.50 | -5.00% | 2 001 | 2 | ||||||
| 5.3.1996 | 1 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.2.1996 | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 954.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 954.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 1 060.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 175.00 | -9.96% | 0 | 0 | 1 220.00 | +3.00% | 12 200 | 10 | ||||||
| 2.2.1996 | 1 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 305.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 301.00 | +8.00% | 17 860 | 14 | ||||||
| 30.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 2 366 | 2 | ||||||
| 24.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii BASK
08.02.2023 Osmihodinový pobyt na pracovišti je již minulostí (Tisková zpráva) Práce
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
