BASK ROUDNICE N.L., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BASK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 856.00 | -4.99% | 800 360 | 935 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 1 400.00 | -2.77% | 826 000 | 590 | 1 250.00 | -4.00% | 3 750 | 3 | ||||||
29.1.1996 | 1 450.00 | +3.57% | 403 100 | 278 | 1 183.00 | -5.00% | 9 464 | 8 | ||||||
11.12.1995 | 1 505.00 | +9.85% | 377 755 | 251 | 1 161.00 | -3.00% | 1 161 | 1 | ||||||
7.12.1993 | 2 000.00 | 0.00% | 420 000 | 210 | ||||||||||
7.12.1995 | 1 370.00 | +9.60% | 274 000 | 200 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 1 250.00 | +9.64% | 250 000 | 200 | 1 127.50 | +7.00% | 5 638 | 5 | ||||||
14.12.1995 | 1 635.00 | +8.63% | 309 015 | 189 | 1 250.00 | -2.00% | 16 250 | 13 | ||||||
2.11.1995 | 1 100.00 | 0.00% | 204 600 | 186 | 1 013.00 | +4.00% | 4 791 | 5 | ||||||
16.12.1993 | 2 225.00 | +45.00% | 407 175 | 183 | ||||||||||
10.6.1996 | 988.00 | -5.00% | 151 164 | 153 | 870.00 | +3.00% | 870 | 1 | ||||||
22.8.1996 | 982.00 | +4.91% | 143 372 | 146 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 942.00 | +4.89% | 130 938 | 139 | 970.00 | +7.00% | 2 910 | 3 | ||||||
8.3.1994 | 2 350.00 | -909.00% | 314 900 | 134 | ||||||||||
30.11.1995 | 1 140.00 | +2.70% | 134 520 | 118 | 1 020.00 | -4.00% | 20 400 | 20 | ||||||
15.1.1996 | 1 625.00 | -0.91% | 180 375 | 111 | -10.00% | 0 | 0 | |||||||
1.3.1994 | 2 350.00 | +195.00% | 237 350 | 101 | ||||||||||
15.2.1996 | 1 045.00 | +9.53% | 104 500 | 100 | 945.00 | +5.00% | 3 780 | 4 | ||||||
18.1.1996 | 1 600.00 | -1.53% | 160 000 | 100 | +8.00% | 0 | 0 | |||||||
10.3.1994 | 2 495.00 | +617.00% | 212 075 | 85 | ||||||||||
9.12.1993 | 2 200.00 | +1 000.00% | 176 000 | 80 | ||||||||||
28.3.1996 | 1 045.00 | -9.91% | 81 510 | 78 | 1 000.00 | -2.00% | 19 000 | 19 | ||||||
2.8.1995 | 990.00 | 0.00% | 72 270 | 73 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 936.00 | +4.93% | 66 456 | 71 | +5.00% | 0 | 0 | |||||||
29.3.1994 | 2 585.00 | +1 000.00% | 183 535 | 71 | ||||||||||
24.3.1994 | 2 500.00 | 0.00% | 175 000 | 70 | ||||||||||
9.11.1995 | 1 120.00 | +1.35% | 75 040 | 67 | +6.00% | 0 | 0 | |||||||
15.2.1994 | 2 300.00 | -107.00% | 154 100 | 67 | ||||||||||
17.5.1994 | 1 900.00 | -500.00% | 123 500 | 65 | ||||||||||
31.3.1994 | 2 650.00 | +251.00% | 172 250 | 65 | ||||||||||
1.2.1994 | 2 350.00 | +262.00% | 143 350 | 61 | ||||||||||
22.1.1996 | 1 440.00 | -10.00% | 83 520 | 58 | 1 356.50 | 0.00% | 13 565 | 10 | ||||||
21.5.1997 | 176.40 | +5.00% | 10 055 | 57 | -8.27% | 0 | ||||||||
7.3.1996 | 1 310.00 | +9.62% | 73 360 | 56 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 1 100.00 | -0.45% | 61 600 | 56 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 1 170.00 | +9.85% | 64 350 | 55 | 1 032.50 | +10.00% | 21 683 | 21 | ||||||
22.4.1996 | 835.00 | 0.00% | 44 255 | 53 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 1 640.00 | +0.30% | 86 920 | 53 | ||||||||||
30.10.1995 | 1 100.00 | +4.76% | 57 200 | 52 | 913.00 | +3.00% | 2 739 | 3 | ||||||
11.1.1996 | 1 640.00 | 0.00% | 82 000 | 50 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 1 025.00 | 0.00% | 51 250 | 50 | +1.00% | 0 | 0 | |||||||
5.4.1994 | 2 450.00 | -754.00% | 122 500 | 50 | ||||||||||
22.3.1994 | 2 500.00 | 0.00% | 125 000 | 50 | ||||||||||
21.3.1994 | 2 500.00 | +638.00% | 125 000 | 50 | ||||||||||
23.11.1993 | 1 950.00 | -250.00% | 97 500 | 50 | ||||||||||
4.3.1996 | 1 195.00 | +9.63% | 57 360 | 48 | 1 015.00 | +1.00% | 6 985 | 7 | ||||||
4.9.1995 | 1 025.00 | 0.00% | 49 200 | 48 | 789.50 | -7.00% | 8 685 | 11 | ||||||
21.3.1996 | 1 285.00 | +9.82% | 57 825 | 45 | 1 103.00 | +5.00% | 9 872 | 9 | ||||||
14.3.1996 | 1 065.00 | -9.74% | 47 925 | 45 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 110.00 | 0.00% | 48 840 | 44 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 1 685.00 | +498.00% | 74 140 | 44 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 1 010.00 | +0.49% | 42 420 | 42 | 970.00 | +3.00% | 1 940 | 2 | ||||||
26.6.1995 | 967.00 | +0.51% | 39 647 | 41 | -14.00% | 0 | 0 | |||||||
7.4.1994 | 2 695.00 | +1 000.00% | 110 495 | 41 | ||||||||||
15.4.1996 | 950.00 | 0.00% | 38 000 | 40 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 1 000.00 | -4.30% | 40 000 | 40 | -5.00% | 0 | 0 | |||||||
16.11.1994 | 1 400.00 | +35.00% | 56 000 | 40 | ||||||||||
26.4.1994 | 2 400.00 | 0.00% | 93 600 | 39 | ||||||||||
28.9.1995 | 1 025.00 | 0.00% | 37 925 | 37 | 941.50 | -2.00% | 20 569 | 23 | ||||||
27.3.1997 | 310.00 | +4.72% | 11 160 | 36 | +4.20% | 0 | ||||||||
|
Zpravodajství k akcii BASK
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB