VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 107.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 2 530 | 24 | ||||||
| 28.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 9 504 | 90 | ||||||
| 27.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 69 044 | 635 | ||||||
| 22.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | +0.47% | 1 264 | 12 | ||||||
| 21.12.2000 | 107.00 | 0.00% | 0 | 0 | 104.80 | +0.96% | 8 758 | 84 | ||||||
| 20.12.2000 | 107.00 | 0.00% | 0 | 0 | 103.80 | -9.73% | 8 423 | 81 | ||||||
| 19.12.2000 | 107.00 | 0.00% | 0 | 0 | 115.00 | +10.47% | 40 810 | 375 | ||||||
| 18.12.2000 | 107.00 | -4.95% | 642 | 6 | 104.10 | +0.96% | 4 712 | 45 | ||||||
| 15.12.2000 | 112.58 | -4.99% | 0 | 0 | 103.10 | -0.57% | 7 116 | 69 | ||||||
| 14.12.2000 | 118.50 | -4.99% | 0 | 0 | 103.70 | -0.57% | 18 915 | 177 | ||||||
| 13.12.2000 | 124.73 | -4.99% | 0 | 0 | 104.30 | -0.66% | 31 129 | 282 | ||||||
| 12.12.2000 | 131.29 | -5.00% | 0 | 0 | 105.00 | +1.74% | 3 150 | 30 | ||||||
| 11.12.2000 | 138.20 | -4.99% | 0 | 0 | 103.20 | -1.90% | 16 086 | 159 | ||||||
| 8.12.2000 | 145.47 | -4.99% | 0 | 0 | 105.20 | 0.00% | 2 840 | 27 | ||||||
| 7.12.2000 | 153.12 | 0.00% | 0 | 0 | 105.20 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 153.12 | 0.00% | 0 | 0 | 105.20 | +0.38% | 3 156 | 30 | ||||||
| 5.12.2000 | 153.12 | 0.00% | 0 | 0 | 104.80 | +1.06% | 0 | 0 | ||||||
| 4.12.2000 | 153.12 | 0.00% | 0 | 0 | 103.70 | +0.58% | 12 440 | 120 | ||||||
| 1.12.2000 | 153.12 | 0.00% | 0 | 0 | 103.10 | -1.90% | 7 410 | 72 | ||||||
| 30.11.2000 | 153.12 | 0.00% | 0 | 0 | 105.10 | +0.38% | 144 927 | 1 316 | ||||||
| 29.11.2000 | 153.12 | 0.00% | 0 | 0 | 104.70 | +1.45% | 15 237 | 141 | ||||||
| 28.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.20 | +0.09% | 25 891 | 246 | ||||||
| 27.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.10 | -0.09% | 21 577 | 199 | ||||||
| 24.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.20 | +1.17% | 4 952 | 48 | ||||||
| 23.11.2000 | 153.12 | 0.00% | 0 | 0 | 102.00 | -0.97% | 16 823 | 159 | ||||||
| 22.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.00 | +1.67% | 24 986 | 240 | ||||||
| 21.11.2000 | 153.12 | 0.00% | 0 | 0 | 101.30 | +0.29% | 14 315 | 141 | ||||||
| 20.11.2000 | 153.12 | 0.00% | 0 | 0 | 101.00 | -12.17% | 11 429 | 105 | ||||||
| 16.11.2000 | 153.12 | 0.00% | 0 | 0 | 115.00 | +2.67% | 10 405 | 99 | ||||||
| 15.11.2000 | 153.12 | 0.00% | 0 | 0 | 112.00 | +0.08% | 4 554 014 | 34 126 | ||||||
| 14.11.2000 | 153.12 | 0.00% | 0 | 0 | 111.90 | -9.83% | 8 868 | 73 | ||||||
| 13.11.2000 | 153.12 | 0.00% | 0 | 0 | 124.10 | -2.74% | 46 877 | 340 | ||||||
| 10.11.2000 | 153.12 | 0.00% | 0 | 0 | 127.60 | -9.50% | 20 906 | 152 | ||||||
| 9.11.2000 | 153.12 | 0.00% | 0 | 0 | 141.00 | +0.28% | 60 225 | 408 | ||||||
| 8.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.60 | +0.35% | 16 448 | 117 | ||||||
| 7.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.10 | -0.14% | 21 200 | 153 | ||||||
| 6.11.2000 | 153.12 | 0.00% | 0 | 0 | 140.30 | -12.25% | 137 122 | 912 | ||||||
| 3.11.2000 | 153.12 | 0.00% | 0 | 0 | 159.90 | +17.05% | 5 924 | 38 | ||||||
| 2.11.2000 | 153.12 | 0.00% | 0 | 0 | 136.60 | -4.54% | 36 504 | 230 | ||||||
| 1.11.2000 | 153.12 | 0.00% | 0 | 0 | 143.10 | -12.20% | 26 973 | 180 | ||||||
| 31.10.2000 | 153.12 | 0.00% | 0 | 0 | 163.00 | +15.03% | 67 677 | 435 | ||||||
| 30.10.2000 | 153.12 | 0.00% | 0 | 0 | 141.70 | -9.74% | 36 004 | 232 | ||||||
| 27.10.2000 | 153.12 | 0.00% | 0 | 0 | 157.00 | -3.68% | 7 082 | 45 | ||||||
| 26.10.2000 | 153.12 | 0.00% | 0 | 0 | 163.00 | +6.67% | 31 536 | 198 | ||||||
| 25.10.2000 | 153.12 | 0.00% | 0 | 0 | 152.80 | -4.50% | 54 734 | 354 | ||||||
| 24.10.2000 | 153.12 | 0.00% | 0 | 0 | 160.00 | -3.03% | 37 618 | 234 | ||||||
| 23.10.2000 | 153.12 | 0.00% | 0 | 0 | 165.00 | +9.48% | 7 425 | 45 | ||||||
| 20.10.2000 | 153.12 | 0.00% | 0 | 0 | 150.70 | +1.07% | 15 833 | 105 | ||||||
| 19.10.2000 | 153.12 | 0.00% | 0 | 0 | 149.10 | -7.96% | 10 919 | 69 | ||||||
| 18.10.2000 | 153.12 | 0.00% | 0 | 0 | 162.00 | -7.42% | 5 910 | 36 | ||||||
| 17.10.2000 | 153.12 | +0.20% | 1 837 | 12 | 175.00 | +4.04% | 43 025 | 249 | ||||||
| 16.10.2000 | 152.81 | -4.99% | 0 | 0 | 168.20 | -3.38% | 10 092 | 60 | ||||||
| 13.10.2000 | 160.85 | -4.99% | 0 | 0 | 174.10 | +0.57% | 15 411 | 90 | ||||||
| 12.10.2000 | 169.31 | -4.99% | 0 | 0 | 173.10 | -3.13% | 30 953 | 180 | ||||||
| 11.10.2000 | 178.22 | -4.99% | 0 | 0 | 178.70 | +0.05% | 13 406 | 75 | ||||||
| 10.10.2000 | 187.59 | 0.00% | 0 | 0 | 178.60 | +0.28% | 21 447 | 120 | ||||||
| 9.10.2000 | 187.59 | 0.00% | 0 | 0 | 178.10 | +1.19% | 0 | 0 | ||||||
| 6.10.2000 | 187.59 | 0.00% | 0 | 0 | 176.00 | +0.51% | 2 640 | 15 | ||||||
| 5.10.2000 | 187.59 | 0.00% | 0 | 0 | 175.10 | -2.72% | 2 627 | 15 | ||||||
| 4.10.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | +0.95% | 2 700 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
