VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2000 | 187.59 | 0.00% | 0 | 0 | 176.60 | +0.34% | 530 | 3 | ||||||
12.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.10 | -3.67% | 480 | 3 | ||||||
11.1.2000 | 126.00 | 0.00% | 0 | 0 | 160.00 | -1.23% | 480 | 3 | ||||||
30.7.1999 | 104.44 | 0.00% | 0 | 0 | 104.10 | -0.95% | 625 | 6 | ||||||
15.7.1996 | 79.00 | +2.59% | 24 016 | 304 | 70.80 | -4.00% | 429 | 6 | ||||||
17.9.1996 | 62.00 | 0.00% | 7 378 | 119 | 60.60 | -2.00% | 545 | 9 | ||||||
30.1.1995 | 0 | 0 | 152.00 | +8.00% | 1 520 | 10 | ||||||||
18.1.2000 | 132.30 | 0.00% | 0 | 0 | 142.60 | -0.97% | 1 711 | 12 | ||||||
22.12.2000 | 107.00 | 0.00% | 0 | 0 | 105.30 | +0.47% | 1 264 | 12 | ||||||
20.6.2000 | 167.00 | 0.00% | 0 | 0 | 161.70 | -5.04% | 1 940 | 12 | ||||||
17.2.1995 | 102.00 | -10.00% | 1 326 | 13 | ||||||||||
13.2.1995 | 123.00 | +64.00% | 16 974 | 138 | 111.50 | -8.00% | 1 673 | 15 | ||||||
11.1.1995 | 0 | 0 | 135.50 | -4.00% | 2 033 | 15 | ||||||||
28.8.2000 | 187.59 | 0.00% | 0 | 0 | 187.20 | -12.27% | 2 808 | 15 | ||||||
6.10.2000 | 187.59 | 0.00% | 0 | 0 | 176.00 | +0.51% | 2 640 | 15 | ||||||
5.10.2000 | 187.59 | 0.00% | 0 | 0 | 175.10 | -2.72% | 2 627 | 15 | ||||||
4.10.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | +0.95% | 2 700 | 15 | ||||||
13.8.1999 | 108.25 | +4.99% | 0 | 0 | 104.40 | +0.96% | 1 566 | 15 | ||||||
15.9.1999 | 105.00 | 0.00% | 0 | 0 | 108.90 | +0.92% | 1 634 | 15 | ||||||
13.5.1999 | 116.00 | +4.62% | 5 220 | 45 | 101.10 | -12.84% | 1 517 | 15 | ||||||
31.12.1998 | 290.00 | -0.34% | 4 350 | 15 | ||||||||||
5.9.1996 | 63.00 | +0.41% | 2 835 | 45 | 57.00 | -8.00% | 855 | 15 | ||||||
30.7.1996 | 83.94 | -4.99% | 0 | 0 | 73.10 | -5.00% | 1 097 | 15 | ||||||
9.8.1996 | 85.00 | 0.00% | 17 000 | 200 | 77.20 | -8.00% | 1 151 | 15 | ||||||
27.5.1997 | 24.87 | 0.00% | 0 | 0 | 29.00 | +2.47% | 435 | 15 | ||||||
8.1.1997 | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
6.1.1997 | 57.64 | +4.99% | 0 | 0 | 50.10 | -3.09% | 752 | 15 | ||||||
25.6.1996 | 85.00 | -0.58% | 22 695 | 267 | 80.10 | -2.00% | 1 515 | 18 | ||||||
9.6.2000 | 167.00 | 0.00% | 0 | 0 | 190.50 | -0.78% | 3 839 | 20 | ||||||
3.4.1996 | 231.00 | -4.93% | 0 | 0 | 218.00 | -10.00% | 4 360 | 20 | ||||||
3.5.1996 | 130.33 | -4.99% | 0 | 0 | 119.00 | -9.00% | 2 499 | 21 | ||||||
18.5.1999 | 115.71 | 0.00% | 0 | 0 | 94.10 | +0.85% | 1 976 | 21 | ||||||
16.10.1996 | 47.66 | -4.98% | 8 722 | 183 | 46.90 | -7.15% | 979 | 21 | ||||||
21.10.1996 | 48.20 | +1.68% | 2 892 | 60 | 44.70 | -2.48% | 1 073 | 24 | ||||||
29.12.2000 | 107.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 2 530 | 24 | ||||||
8.2.2000 | 138.91 | 0.00% | 0 | 0 | 172.80 | +1.64% | 4 147 | 24 | ||||||
26.7.2000 | 162.06 | 0.00% | 0 | 0 | 175.30 | +0.51% | 4 551 | 25 | ||||||
14.2.1995 | 125.00 | +162.00% | 21 750 | 174 | 114.00 | +2.00% | 2 850 | 25 | ||||||
30.6.2000 | 161.40 | 0.00% | 0 | 0 | 172.30 | -0.17% | 4 652 | 27 | ||||||
8.12.2000 | 145.47 | -4.99% | 0 | 0 | 105.20 | 0.00% | 2 840 | 27 | ||||||
13.3.2000 | 138.00 | 0.00% | 0 | 0 | 168.40 | 0.00% | 4 547 | 27 | ||||||
25.6.1999 | 111.43 | +4.99% | 1 671 | 15 | 104.50 | +0.48% | 2 816 | 27 | ||||||
30.8.1996 | 73.16 | -4.99% | 2 414 | 33 | 76.10 | -1.00% | 2 055 | 27 | ||||||
13.1.1997 | 60.60 | 0.00% | 6 969 | 115 | 52.10 | +0.81% | 1 407 | 27 | ||||||
2.9.1996 | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
26.8.1996 | 76.80 | -4.95% | 1 152 | 15 | 76.20 | +1.00% | 2 286 | 30 | ||||||
27.6.1996 | 84.90 | 0.00% | 12 735 | 150 | 84.00 | +4.00% | 2 520 | 30 | ||||||
25.6.1997 | 34.00 | -2.85% | 2 040 | 60 | 33.80 | 1 014 | 30 | |||||||
6.1.1998 | 54.12 | +0.44% | 108 | 2 | 56.30 | -1.91% | 1 689 | 30 | ||||||
2.7.1999 | 100.57 | 0.00% | 0 | 0 | 99.10 | -2.84% | 2 973 | 30 | ||||||
12.7.1999 | 95.55 | 0.00% | 0 | 0 | 101.10 | +0.89% | 3 033 | 30 | ||||||
5.10.1999 | 107.90 | +2.91% | 1 295 | 12 | 114.30 | -0.17% | 3 429 | 30 | ||||||
13.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.20 | +0.06% | 4 805 | 30 | ||||||
28.4.2000 | 150.46 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 968 | 30 | ||||||
9.2.2000 | 138.91 | 0.00% | 0 | 0 | 175.00 | +1.27% | 5 250 | 30 | ||||||
27.12.1999 | 126.00 | 0.00% | 0 | 0 | 155.10 | +2.10% | 4 656 | 30 | ||||||
6.12.2000 | 153.12 | 0.00% | 0 | 0 | 105.20 | +0.38% | 3 156 | 30 | ||||||
12.12.2000 | 131.29 | -5.00% | 0 | 0 | 105.00 | +1.74% | 3 150 | 30 | ||||||
12.6.2000 | 167.00 | 0.00% | 0 | 0 | 172.80 | -9.29% | 5 184 | 30 | ||||||
29.8.2000 | 187.59 | 0.00% | 0 | 0 | 188.60 | +0.74% | 5 658 | 30 | ||||||
16.2.1995 | 113.00 | -10.00% | 3 390 | 30 | ||||||||||
17.1.2000 | 132.30 | 0.00% | 0 | 0 | 144.00 | +6.58% | 4 581 | 33 | ||||||
27.3.2000 | 150.46 | 0.00% | 0 | 0 | 174.00 | +5.32% | 5 514 | 33 | ||||||
4.7.1996 | 83.00 | 0.00% | 12 201 | 147 | 80.10 | 0.00% | 2 652 | 33 | ||||||
10.2.1995 | 122.21 | -104.00% | 8 555 | 70 | 120.00 | -4.00% | 4 104 | 34 | ||||||
6.5.1996 | 124.00 | -4.85% | 39 680 | 320 | 108.00 | -8.00% | 3 927 | 36 | ||||||
27.11.1996 | 73.90 | -0.26% | 52 247 | 707 | 70.60 | -2.59% | 2 542 | 36 | ||||||
21.1.2000 | 132.30 | 0.00% | 0 | 0 | 147.70 | +2.56% | 5 309 | 36 | ||||||
25.9.2000 | 187.59 | 0.00% | 0 | 0 | 181.60 | +0.88% | 6 538 | 36 | ||||||
18.10.2000 | 153.12 | 0.00% | 0 | 0 | 162.00 | -7.42% | 5 910 | 36 | ||||||
3.11.2000 | 153.12 | 0.00% | 0 | 0 | 159.90 | +17.05% | 5 924 | 38 | ||||||
7.8.2000 | 178.66 | 0.00% | 0 | 0 | 187.30 | -8.63% | 7 275 | 39 | ||||||
10.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.30 | +0.18% | 6 447 | 39 | ||||||
9.6.1999 | 93.07 | +4.99% | 0 | 0 | 93.00 | +3.33% | 3 627 | 39 | ||||||
30.7.1997 | 49.15 | +4.99% | 5 652 | 115 | 49.50 | +3.27% | 1 931 | 39 | ||||||
25.4.1997 | 34.55 | +4.98% | 1 451 | 42 | 31.20 | -7.11% | 1 217 | 39 | ||||||
21.7.2000 | 162.06 | 0.00% | 0 | 0 | 186.00 | +9.41% | 7 191 | 40 | ||||||
30.6.1995 | 150.00 | -3.64% | 58 350 | 389 | 140.00 | -9.00% | 5 600 | 40 | ||||||
27.3.1996 | 270.00 | -1.81% | 53 460 | 198 | 253.50 | -9.00% | 10 697 | 42 | ||||||
22.6.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | +0.23% | 7 140 | 42 | ||||||
11.7.2000 | 147.00 | 0.00% | 0 | 0 | 164.50 | 0.00% | 6 908 | 42 | ||||||
15.9.2000 | 187.59 | 0.00% | 0 | 0 | 175.40 | +0.63% | 7 364 | 42 | ||||||
26.1.2000 | 132.30 | 0.00% | 0 | 0 | 151.60 | +0.66% | 6 367 | 42 | ||||||
7.10.1999 | 110.10 | 0.00% | 1 101 | 10 | 115.40 | -3.83% | 4 838 | 42 | ||||||
15.8.1996 | 85.00 | 0.00% | 8 500 | 100 | 84.00 | 0.00% | 3 498 | 42 | ||||||
20.8.1996 | 85.00 | +2.40% | 4 250 | 50 | 84.90 | -1.00% | 3 674 | 45 | ||||||
28.6.1996 | 83.00 | -2.23% | 6 474 | 78 | 81.00 | -3.00% | 3 675 | 45 | ||||||
11.6.1996 | 93.45 | +5.00% | 9 345 | 100 | 86.00 | -9.00% | 3 900 | 45 | ||||||
16.12.1996 | 57.76 | 0.00% | 0 | 0 | 53.00 | -8.62% | 2 385 | 45 | ||||||
19.10.1999 | 110.10 | 0.00% | 0 | 0 | 105.20 | -8.68% | 5 031 | 45 | ||||||
30.9.1999 | 99.85 | 0.00% | 0 | 0 | 112.50 | -4.25% | 5 069 | 45 | ||||||
14.7.1999 | 95.55 | 0.00% | 0 | 0 | 100.60 | +0.39% | 4 517 | 45 | ||||||
31.1.2000 | 132.30 | 0.00% | 0 | 0 | 158.10 | +1.21% | 7 071 | 45 | ||||||
28.1.2000 | 132.30 | 0.00% | 0 | 0 | 156.20 | +0.64% | 7 026 | 45 | ||||||
9.3.2000 | 138.00 | 0.00% | 0 | 0 | 167.00 | +0.30% | 7 515 | 45 | ||||||
18.9.2000 | 187.59 | 0.00% | 0 | 0 | 170.00 | -3.07% | 7 650 | 45 | ||||||
27.10.2000 | 153.12 | 0.00% | 0 | 0 | 157.00 | -3.68% | 7 082 | 45 | ||||||
23.10.2000 | 153.12 | 0.00% | 0 | 0 | 165.00 | +9.48% | 7 425 | 45 | ||||||
18.12.2000 | 107.00 | -4.95% | 642 | 6 | 104.10 | +0.96% | 4 712 | 45 | ||||||
17.7.2000 | 154.35 | +5.00% | 0 | 0 | 172.30 | -7.06% | 7 712 | 45 | ||||||
13.6.2000 | 167.00 | 0.00% | 0 | 0 | 158.00 | -8.56% | 7 109 | 45 | ||||||
30.8.2000 | 187.59 | 0.00% | 0 | 0 | 183.20 | -2.86% | 8 340 | 45 | ||||||
9.5.1996 | 111.91 | -5.00% | 15 220 | 136 | 104.00 | -10.00% | 4 680 | 45 | ||||||
10.1.1996 | 303.00 | 0.00% | 45 450 | 150 | 302.00 | 0.00% | 13 545 | 45 | ||||||
16.1.1995 | 190.00 | -500.00% | 0 | 0 | 142.50 | -4.00% | 6 555 | 46 | ||||||
30.4.1996 | 144.40 | -5.00% | 0 | 0 | 142.00 | -9.00% | 6 827 | 48 | ||||||
24.11.2000 | 153.12 | 0.00% | 0 | 0 | 103.20 | +1.17% | 4 952 | 48 | ||||||
10.7.1997 | 34.00 | -3.40% | 510 | 15 | 32.30 | -3.38% | 1 550 | 48 | ||||||
19.6.1996 | 94.00 | -1.05% | 42 300 | 450 | 86.50 | +1.00% | 4 139 | 48 | ||||||
14.6.1996 | 86.55 | -4.99% | 0 | 0 | 85.00 | -5.00% | 4 365 | 49 | ||||||
11.5.1999 | 116.70 | +4.99% | 9 569 | 82 | 108.10 | +1.69% | 5 390 | 50 | ||||||
14.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.30 | +0.08% | 5 901 | 51 | ||||||
27.7.1999 | 115.71 | -5.00% | 0 | 0 | 107.80 | 0.00% | 5 496 | 51 | ||||||
16.8.2000 | 187.59 | 0.00% | 0 | 0 | 183.20 | +1.77% | 9 424 | 51 | ||||||
19.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.00 | -0.74% | 8 848 | 51 | ||||||
29.3.2000 | 150.46 | 0.00% | 0 | 0 | 170.50 | -4.74% | 8 750 | 51 | ||||||
10.4.2000 | 150.46 | 0.00% | 0 | 0 | 165.00 | +2.73% | 8 194 | 51 | ||||||
10.1.2000 | 126.00 | 0.00% | 0 | 0 | 162.00 | +0.62% | 8 220 | 51 | ||||||
19.11.1999 | 113.00 | 0.00% | 0 | 0 | 120.80 | +0.58% | 6 139 | 51 | ||||||
16.7.1996 | 81.00 | +2.53% | 29 160 | 360 | 78.00 | +8.00% | 3 930 | 51 | ||||||
26.7.1996 | 93.00 | +2.19% | 9 300 | 100 | 76.00 | -9.00% | 3 876 | 51 | ||||||
24.10.1996 | 54.20 | +1.99% | 10 677 | 197 | 43.00 | -1.82% | 2 193 | 51 | ||||||
23.10.1996 | 53.14 | +4.99% | 7 971 | 150 | 46.10 | -3.16% | 2 234 | 51 | ||||||
10.9.1996 | 65.00 | +3.17% | 8 190 | 126 | 55.50 | -4.00% | 2 885 | 51 | ||||||
4.11.1999 | 110.20 | 0.00% | 0 | 0 | 120.00 | +3.09% | 6 359 | 53 | ||||||
4.4.1996 | 220.00 | -4.76% | 0 | 0 | 197.00 | -10.00% | 10 441 | 53 | ||||||
11.2.2000 | 138.91 | 0.00% | 0 | 0 | 175.10 | -2.72% | 9 527 | 54 | ||||||
8.6.2000 | 167.00 | 0.00% | 0 | 0 | 192.00 | -1.03% | 10 344 | 54 | ||||||
19.8.1999 | 110.00 | -3.22% | 11 000 | 100 | 106.00 | -3.01% | 5 744 | 54 | ||||||
18.11.1996 | 59.80 | +3.10% | 8 432 | 141 | 58.00 | +3.52% | 2 982 | 54 | ||||||
19.8.1996 | 83.00 | -2.35% | 4 150 | 50 | 84.90 | +2.00% | 4 471 | 54 | ||||||
31.5.1996 | 96.00 | -2.74% | 11 232 | 117 | 90.00 | -9.00% | 4 870 | 54 | ||||||
10.6.1997 | 37.00 | +0.81% | 12 358 | 334 | 34.10 | -6.00% | 1 841 | 54 | ||||||
27.5.1996 | 90.00 | +2.79% | 4 410 | 49 | 73.20 | +5.00% | 4 658 | 55 | ||||||
2.5.1995 | 130.10 | -68.00% | 23 808 | 183 | 122.00 | -7.00% | 6 910 | 56 | ||||||
4.6.1996 | 94.01 | 0.00% | 0 | 0 | 86.00 | -8.00% | 4 897 | 57 | ||||||
11.11.1996 | 51.90 | +1.76% | 9 498 | 183 | 48.20 | +0.35% | 2 753 | 57 | ||||||
10.7.1996 | 71.17 | -4.99% | 6 049 | 85 | 71.00 | -3.00% | 4 219 | 58 | ||||||
26.6.1996 | 84.90 | -0.11% | 50 940 | 600 | 81.00 | -4.00% | 4 856 | 60 | ||||||
25.11.1996 | 74.14 | +4.99% | 22 242 | 300 | 71.20 | -3.14% | 4 320 | 60 | ||||||
14.10.1996 | 52.80 | +2.72% | 3 485 | 66 | 50.10 | -2.62% | 2 912 | 60 | ||||||
1.10.1996 | 46.90 | -0.21% | 5 956 | 127 | 44.20 | -6.66% | 2 666 | 60 | ||||||
16.6.1997 | 37.00 | 0.00% | 18 611 | 503 | 34.00 | -8.27% | 2 055 | 60 | ||||||
13.9.1999 | 105.00 | 0.00% | 0 | 0 | 106.80 | +0.56% | 6 397 | 60 | ||||||
18.7.2000 | 162.06 | +4.99% | 0 | 0 | 175.30 | +1.74% | 10 316 | 60 | ||||||
10.7.2000 | 147.00 | 0.00% | 0 | 0 | 164.50 | -3.91% | 9 867 | 60 | ||||||
29.6.2000 | 161.40 | 0.00% | 0 | 0 | 172.60 | +0.23% | 10 356 | 60 | ||||||
31.8.2000 | 187.59 | 0.00% | 0 | 0 | 186.40 | +1.74% | 11 184 | 60 | ||||||
4.9.2000 | 187.59 | 0.00% | 0 | 0 | 190.30 | -7.17% | 11 409 | 60 | ||||||
16.10.2000 | 152.81 | -4.99% | 0 | 0 | 168.20 | -3.38% | 10 092 | 60 | ||||||
19.9.2000 | 187.59 | 0.00% | 0 | 0 | 170.30 | +0.17% | 10 218 | 60 | ||||||
5.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.10 | +1.85% | 9 771 | 60 | ||||||
8.3.2000 | 138.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 9 972 | 60 | ||||||
22.5.1995 | 124.00 | +247.00% | 38 812 | 313 | 129.00 | +1.00% | 7 508 | 60 | ||||||
28.3.1996 | 265.00 | -1.85% | 92 485 | 349 | 246.30 | -4.00% | 14 632 | 60 | ||||||
10.4.1996 | 188.63 | -4.99% | 0 | 0 | 145.00 | -10.00% | 8 739 | 60 | ||||||
14.5.1996 | 97.00 | -3.96% | 10 282 | 106 | 127.40 | +8.00% | 7 771 | 61 | ||||||
10.10.1996 | 50.80 | +1.80% | 4 216 | 83 | 46.90 | 0.00% | 2 983 | 62 | ||||||
16.8.1996 | 85.00 | 0.00% | 4 250 | 50 | 84.90 | -2.00% | 5 123 | 63 | ||||||
15.7.1997 | 35.10 | +2.63% | 527 | 15 | 37.00 | +3.05% | 2 228 | 63 | ||||||
7.7.1999 | 100.57 | 0.00% | 0 | 0 | 102.60 | +3.53% | 6 450 | 63 | ||||||
12.7.1995 | 142.00 | +1.42% | 25 134 | 177 | 141.00 | -1.00% | 8 793 | 63 | ||||||
25.5.2000 | 175.02 | 0.00% | 0 | 0 | 216.00 | +14.71% | 13 625 | 65 | ||||||
9.5.2000 | 150.46 | 0.00% | 0 | 0 | 165.00 | -0.06% | 10 894 | 66 | ||||||
19.4.2000 | 150.46 | 0.00% | 0 | 0 | 160.00 | -0.68% | 10 537 | 66 | ||||||
10.2.2000 | 138.91 | 0.00% | 0 | 0 | 180.00 | +2.85% | 11 828 | 66 | ||||||
30.5.2000 | 175.02 | 0.00% | 0 | 0 | 200.00 | +3.51% | 12 905 | 66 | ||||||
12.8.1999 | 103.10 | 0.00% | 0 | 0 | 103.40 | -3.18% | 6 922 | 66 | ||||||
18.7.1997 | 35.70 | 0.00% | 0 | 0 | 37.60 | -0.76% | 2 482 | 66 | ||||||
4.4.1997 | 39.50 | -4.97% | 11 850 | 300 | 36.00 | -7.30% | 2 386 | 66 | ||||||
13.6.1996 | 91.10 | -3.08% | 5 739 | 63 | 95.10 | 0.00% | 6 215 | 66 | ||||||
18.6.1996 | 95.00 | +4.54% | 38 000 | 400 | 86.50 | 0.00% | 5 661 | 66 | ||||||
31.1.1995 | 142.50 | -500.00% | 12 825 | 90 | 145.00 | -8.00% | 9 497 | 68 | ||||||
22.8.1996 | 80.80 | -4.94% | 7 272 | 90 | 76.10 | -4.00% | 5 601 | 69 | ||||||
5.8.1996 | 85.00 | -2.46% | 17 000 | 200 | 80.20 | +4.00% | 5 638 | 69 | ||||||
18.7.1996 | 87.15 | +5.00% | 30 851 | 354 | 83.00 | +6.00% | 5 577 | 69 | ||||||
12.7.2000 | 147.00 | 0.00% | 0 | 0 | 165.40 | +0.54% | 11 352 | 69 | ||||||
15.8.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | -2.75% | 12 692 | 69 | ||||||
19.10.2000 | 153.12 | 0.00% | 0 | 0 | 149.10 | -7.96% | 10 919 | 69 | ||||||
15.12.2000 | 112.58 | -4.99% | 0 | 0 | 103.10 | -0.57% | 7 116 | 69 | ||||||
6.4.2000 | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.69% | 11 327 | 69 | ||||||
26.4.1999 | 166.97 | -4.99% | 7 514 | 45 | 153.00 | +0.99% | 10 713 | 70 | ||||||
6.6.1996 | 88.00 | -2.22% | 15 224 | 173 | 85.10 | +2.00% | 6 153 | 70 | ||||||
12.7.1996 | 77.00 | +4.05% | 17 171 | 223 | 83.00 | -2.00% | 5 351 | 72 | ||||||
2.8.1996 | 87.15 | +5.00% | 4 968 | 57 | 80.00 | -2.00% | 5 668 | 72 | ||||||
24.9.1996 | 50.52 | -4.98% | 0 | 0 | 53.00 | -7.97% | 3 870 | 72 | ||||||
5.12.1996 | 64.00 | +1.74% | 12 800 | 200 | 59.00 | -5.46% | 4 246 | 72 | ||||||
1.12.2000 | 153.12 | 0.00% | 0 | 0 | 103.10 | -1.90% | 7 410 | 72 | ||||||
26.6.2000 | 161.40 | +1.73% | 968 | 6 | 171.10 | 0.00% | 12 319 | 72 | ||||||
11.4.1996 | 179.20 | -4.99% | 0 | 0 | 132.00 | -9.00% | 9 504 | 72 | ||||||
11.1.1996 | 318.00 | +4.95% | 159 000 | 500 | 306.00 | +1.00% | 21 843 | 72 | ||||||
14.11.2000 | 153.12 | 0.00% | 0 | 0 | 111.90 | -9.83% | 8 868 | 73 | ||||||
29.7.1999 | 104.44 | -4.99% | 3 133 | 30 | 105.10 | +3.95% | 7 686 | 74 | ||||||
2.2.1995 | 137.00 | +119.00% | 21 372 | 156 | 142.00 | +2.00% | 10 764 | 74 | ||||||
11.10.2000 | 178.22 | -4.99% | 0 | 0 | 178.70 | +0.05% | 13 406 | 75 | ||||||
25.7.2000 | 162.06 | 0.00% | 0 | 0 | 174.40 | -1.13% | 13 105 | 75 | ||||||
31.7.2000 | 162.06 | 0.00% | 0 | 0 | 170.10 | -2.46% | 12 845 | 75 | ||||||
22.8.2000 | 187.59 | 0.00% | 0 | 0 | 186.30 | -4.99% | 13 971 | 75 | ||||||
26.4.2000 | 150.46 | 0.00% | 0 | 0 | 154.50 | -7.48% | 11 795 | 75 | ||||||
16.5.2000 | 151.20 | 0.00% | 0 | 0 | 185.00 | -3.64% | 14 505 | 75 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB