VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 129.78 | +500.00% | 0 | 0 | 130.00 | -1.00% | 10 056 | 84 | ||||||
27.4.1995 | 132.30 | +500.00% | 64 430 | 487 | 137.00 | +1.00% | 92 668 | 656 | ||||||
26.4.1995 | 126.00 | +500.00% | 36 666 | 291 | +13.00% | 0 | 0 | |||||||
19.4.1995 | 118.65 | +500.00% | 4 271 | 36 | 125.00 | +3.00% | 8 905 | 76 | ||||||
12.4.1995 | 107.31 | +500.00% | 16 418 | 153 | 110.00 | -9.00% | 16 720 | 152 | ||||||
7.4.1995 | 107.10 | +500.00% | 16 065 | 150 | 102.00 | +1.00% | 27 364 | 267 | ||||||
17.3.1995 | 110.25 | +500.00% | 10 915 | 99 | ||||||||||
16.3.1995 | 105.00 | +500.00% | 14 490 | 138 | ||||||||||
25.5.1995 | 132.31 | +499.00% | 42 868 | 324 | 130.00 | 0.00% | 23 424 | 181 | ||||||
13.4.1995 | 112.60 | +492.00% | 14 751 | 131 | 112.00 | -2.00% | 17 645 | 164 | ||||||
17.1.1995 | 199.00 | +473.00% | 597 | 3 | 144.00 | +3.00% | 62 237 | 425 | ||||||
31.3.1995 | 100.00 | +422.00% | 6 500 | 65 | 101.00 | +1.00% | 16 553 | 162 | ||||||
24.3.1995 | 110.00 | +338.00% | 6 600 | 60 | ||||||||||
21.4.1995 | 116.00 | +290.00% | 27 840 | 240 | 125.00 | +2.00% | 14 088 | 114 | ||||||
26.1.1995 | 150.00 | +252.00% | 36 750 | 245 | 150.00 | -6.00% | 45 888 | 329 | ||||||
22.5.1995 | 124.00 | +247.00% | 38 812 | 313 | 129.00 | +1.00% | 7 508 | 60 | ||||||
8.2.1995 | 130.00 | +236.00% | 1 560 | 12 | 140.00 | -1.00% | 12 880 | 92 | ||||||
6.4.1995 | 102.00 | +179.00% | 37 638 | 369 | 101.50 | -3.00% | 8 222 | 81 | ||||||
24.4.1995 | 118.00 | +172.00% | 16 402 | 139 | 122.00 | -2.00% | 12 392 | 102 | ||||||
5.5.1995 | 132.00 | +171.00% | 78 804 | 597 | 131.00 | +9.00% | 65 555 | 501 | ||||||
25.4.1995 | 120.00 | +169.00% | 51 840 | 432 | 129.50 | +2.00% | 24 614 | 198 | ||||||
24.5.1995 | 126.01 | +162.00% | 30 998 | 246 | 132.00 | +2.00% | 31 735 | 246 | ||||||
14.2.1995 | 125.00 | +162.00% | 21 750 | 174 | 114.00 | +2.00% | 2 850 | 25 | ||||||
24.2.1995 | 127.00 | +160.00% | 26 289 | 207 | ||||||||||
31.5.1995 | 131.00 | +155.00% | 50 435 | 385 | 133.00 | +1.00% | 87 245 | 647 | ||||||
2.2.1995 | 137.00 | +119.00% | 21 372 | 156 | 142.00 | +2.00% | 10 764 | 74 | ||||||
21.3.1995 | 112.00 | +90.00% | 9 408 | 84 | ||||||||||
18.4.1995 | 113.00 | +89.00% | 14 577 | 129 | 115.00 | +1.00% | 26 726 | 234 | ||||||
7.2.1995 | 127.00 | +79.00% | 10 668 | 84 | 141.00 | 0.00% | 13 113 | 93 | ||||||
28.2.1995 | 128.00 | +78.00% | 3 840 | 30 | ||||||||||
29.5.1995 | 131.00 | +76.00% | 51 221 | 391 | 132.00 | +4.00% | 56 181 | 420 | ||||||
20.3.1995 | 111.00 | +68.00% | 9 324 | 84 | ||||||||||
13.2.1995 | 123.00 | +64.00% | 16 974 | 138 | 111.50 | -8.00% | 1 673 | 15 | ||||||
15.3.1995 | 100.00 | +54.00% | 32 900 | 329 | ||||||||||
10.5.1995 | 126.00 | +47.00% | 80 514 | 639 | 131.00 | -5.00% | 24 407 | 189 | ||||||
5.4.1995 | 100.20 | +20.00% | 16 834 | 168 | 103.00 | -2.00% | 26 617 | 255 | ||||||
13.7.1995 | 149.10 | +5.00% | 47 116 | 316 | 130.00 | 0.00% | 18 683 | 134 | ||||||
10.10.1995 | 315.00 | +5.00% | 188 370 | 598 | 353.00 | -6.00% | 359 354 | 1 018 | ||||||
6.9.1995 | 191.10 | +5.00% | 96 697 | 506 | 220.50 | -1.00% | 452 069 | 2 062 | ||||||
21.8.1995 | 178.50 | +5.00% | 39 449 | 221 | 175.00 | +4.00% | 26 753 | 159 | ||||||
17.7.2000 | 154.35 | +5.00% | 0 | 0 | 172.30 | -7.06% | 7 712 | 45 | ||||||
17.5.2000 | 158.76 | +5.00% | 0 | 0 | 184.10 | -0.48% | 82 476 | 416 | ||||||
15.5.2000 | 151.20 | +5.00% | 0 | 0 | 192.00 | +4.34% | 164 774 | 858 | ||||||
13.1.2000 | 132.30 | +5.00% | 0 | 0 | 133.70 | -10.08% | 27 524 | 190 | ||||||
20.8.1999 | 115.50 | +5.00% | 1 040 | 9 | 102.10 | -3.67% | 9 999 | 96 | ||||||
26.7.1999 | 121.80 | +5.00% | 3 045 | 25 | 107.80 | -5.43% | 16 598 | 150 | ||||||
16.7.1999 | 105.00 | +5.00% | 3 990 | 38 | 105.00 | +0.09% | 12 170 | 120 | ||||||
11.6.1999 | 97.65 | +5.00% | 0 | 0 | 96.00 | -5.88% | 12 747 | 133 | ||||||
7.6.1999 | 84.42 | +5.00% | 0 | 0 | 82.70 | -0.36% | 18 119 | 219 | ||||||
17.5.1999 | 115.71 | +5.00% | 11 571 | 100 | 93.30 | -7.62% | 9 728 | 105 | ||||||
3.3.1999 | 270.90 | +5.00% | 0 | 0 | 275.00 | +3.65% | 184 345 | 695 | ||||||
26.11.1998 | 275.10 | +5.00% | 61 898 | 225 | 279.20 | +5.55% | 450 899 | 1 643 | ||||||
11.11.1998 | 233.10 | +5.00% | 0 | 0 | 234.10 | +2.06% | 88 891 | 385 | ||||||
30.10.1998 | 158.55 | +5.00% | 0 | 0 | 161.10 | +5.72% | 76 361 | 474 | ||||||
17.7.1998 | 107.94 | +5.00% | 12 953 | 120 | 118.00 | +7.86% | 51 749 | 447 | ||||||
30.6.1998 | 88.20 | +5.00% | 0 | 0 | 81.00 | +7.16% | 39 558 | 461 | ||||||
3.4.1998 | 54.60 | +5.00% | 3 276 | 60 | 54.90 | -2.28% | 10 816 | 198 | ||||||
3.12.1997 | 51.24 | +5.00% | 0 | 0 | 53.30 | +1.12% | 12 086 | 228 | ||||||
22.9.1997 | 55.23 | +5.00% | 1 657 | 30 | 55.00 | +2.15% | 18 162 | 324 | ||||||
1.8.1997 | 54.18 | +5.00% | 5 689 | 105 | 59.00 | +8.87% | 61 385 | 1 044 | ||||||
30.4.1997 | 32.76 | +5.00% | 1 671 | 51 | 34.00 | +5.73% | 13 202 | 400 | ||||||
18.4.1997 | 27.09 | +5.00% | 2 167 | 80 | 28.20 | -7.67% | 9 703 | 339 | ||||||
24.3.1997 | 39.90 | +5.00% | 0 | 0 | 40.50 | -0.82% | 6 699 | 168 | ||||||
11.2.1997 | 85.05 | +5.00% | 51 030 | 600 | 86.00 | +5.47% | 37 983 | 456 | ||||||
14.2.1997 | 93.45 | +5.00% | 377 912 | 4 044 | 86.10 | 71 607 | 831 | |||||||
20.11.1996 | 64.05 | +5.00% | 69 046 | 1 078 | 65.00 | +8.95% | 8 385 | 129 | ||||||
13.11.1996 | 53.76 | +5.00% | 4 032 | 75 | 52.10 | +5.90% | 5 831 | 114 | ||||||
22.10.1996 | 50.61 | +5.00% | 0 | 0 | 45.50 | +1.18% | 6 513 | 144 | ||||||
2.8.1996 | 87.15 | +5.00% | 4 968 | 57 | 80.00 | -2.00% | 5 668 | 72 | ||||||
18.7.1996 | 87.15 | +5.00% | 30 851 | 354 | 83.00 | +6.00% | 5 577 | 69 | ||||||
11.6.1996 | 93.45 | +5.00% | 9 345 | 100 | 86.00 | -9.00% | 3 900 | 45 | ||||||
15.5.1996 | 101.85 | +5.00% | 0 | 0 | 115.00 | -10.00% | 29 670 | 258 | ||||||
25.4.1996 | 154.35 | +5.00% | 21 609 | 140 | 150.00 | +5.00% | 60 661 | 414 | ||||||
24.4.1996 | 147.00 | +5.00% | 29 400 | 200 | 146.00 | +5.00% | 26 570 | 190 | ||||||
30.5.1996 | 98.71 | +4.99% | 7 403 | 75 | 88.10 | -1.00% | 17 622 | 178 | ||||||
17.5.1996 | 112.28 | +4.99% | 14 147 | 126 | 102.20 | -4.00% | 7 873 | 76 | ||||||
16.5.1996 | 106.94 | +4.99% | 28 446 | 266 | 108.00 | -6.00% | 10 800 | 100 | ||||||
17.6.1996 | 90.87 | +4.99% | 23 990 | 264 | 90.00 | -4.00% | 9 325 | 109 | ||||||
22.7.1996 | 96.07 | +4.99% | 52 262 | 544 | 91.00 | +7.00% | 246 402 | 2 709 | ||||||
19.7.1996 | 91.50 | +4.99% | 28 823 | 315 | 86.00 | +5.00% | 6 366 | 75 | ||||||
7.8.1996 | 84.78 | +4.99% | 0 | 0 | 84.50 | +5.00% | 8 100 | 96 | ||||||
23.10.1996 | 53.14 | +4.99% | 7 971 | 150 | 46.10 | -3.16% | 2 234 | 51 | ||||||
25.11.1996 | 74.14 | +4.99% | 22 242 | 300 | 71.20 | -3.14% | 4 320 | 60 | ||||||
22.11.1996 | 70.61 | +4.99% | 0 | 0 | 76.00 | +7.04% | 12 118 | 163 | ||||||
21.11.1996 | 67.25 | +4.99% | 0 | 0 | 71.00 | +6.84% | 14 793 | 213 | ||||||
24.1.1997 | 82.83 | +4.99% | 55 579 | 671 | 74.00 | +8.13% | 15 798 | 216 | ||||||
23.1.1997 | 78.89 | +4.99% | 0 | 0 | 70.00 | +5.68% | 7 305 | 108 | ||||||
17.2.1997 | 98.12 | +4.99% | 70 058 | 714 | 94.00 | +3.89% | 79 327 | 886 | ||||||
17.1.1997 | 64.93 | +4.99% | 0 | 0 | 62.00 | +7.82% | 5 901 | 96 | ||||||
16.1.1997 | 61.84 | +4.99% | 0 | 0 | 57.00 | -5.12% | 5 472 | 96 | ||||||
7.1.1997 | 60.52 | +4.99% | 3 813 | 63 | +4.47% | 0 | ||||||||
6.1.1997 | 57.64 | +4.99% | 0 | 0 | 50.10 | -3.09% | 752 | 15 | ||||||
22.4.1997 | 29.86 | +4.99% | 0 | 0 | 30.00 | +9.03% | 14 404 | 452 | ||||||
30.5.1997 | 28.78 | +4.99% | 5 037 | 175 | 31.20 | +1.00% | 10 810 | 336 | ||||||
30.7.1997 | 49.15 | +4.99% | 5 652 | 115 | 49.50 | +3.27% | 1 931 | 39 | ||||||
6.8.1997 | 56.75 | +4.99% | 5 391 | 95 | 60.20 | +3.86% | 24 638 | 407 | ||||||
5.8.1997 | 54.05 | +4.99% | 3 567 | 66 | 54.00 | +0.08% | 56 188 | 964 | ||||||
28.7.1997 | 44.59 | +4.99% | 1 873 | 42 | 47.00 | +8.04% | 7 520 | 160 | ||||||
25.7.1997 | 42.47 | +4.99% | 0 | 0 | 45.00 | +4.29% | 6 788 | 156 | ||||||
19.8.1997 | 67.84 | +4.99% | 19 606 | 289 | 63.40 | -6.77% | 6 985 | 108 | ||||||
14.8.1997 | 66.83 | +4.99% | 5 413 | 81 | 65.00 | +0.17% | 58 291 | 901 | ||||||
4.6.1997 | 31.72 | +4.99% | 0 | 0 | 34.00 | +6.55% | 26 820 | 750 | ||||||
19.9.1997 | 52.60 | +4.99% | 0 | 0 | 55.60 | -0.29% | 12 786 | 233 | ||||||
23.4.1998 | 59.95 | +4.99% | 6 295 | 105 | 60.00 | -2.67% | 26 699 | 456 | ||||||
25.6.1998 | 83.00 | +4.99% | 2 490 | 30 | 87.00 | +4.24% | 30 013 | 363 | ||||||
24.6.1998 | 79.05 | +4.99% | 3 162 | 40 | 82.00 | +6.20% | 22 365 | 282 | ||||||
23.6.1998 | 75.29 | +4.99% | 5 195 | 69 | 76.10 | -0.32% | 22 625 | 303 | ||||||
7.7.1998 | 94.95 | +4.99% | 3 988 | 42 | 97.00 | +7.15% | 40 355 | 423 | ||||||
3.7.1998 | 90.43 | +4.99% | 0 | 0 | 89.80 | +2.97% | 60 278 | 677 | ||||||
9.6.1998 | 68.58 | +4.99% | 4 732 | 69 | 63.90 | -3.80% | 19 711 | 308 | ||||||
3.2.1998 | 65.75 | +4.99% | 1 973 | 30 | 65.00 | -0.63% | 13 226 | 211 | ||||||
27.1.1998 | 65.82 | +4.99% | 2 962 | 45 | 59.30 | -3.87% | 27 911 | 465 | ||||||
26.1.1998 | 62.69 | +4.99% | 0 | 0 | 64.00 | -1.09% | 24 166 | 387 | ||||||
24.7.1998 | 137.72 | +4.99% | 33 053 | 240 | 134.40 | -0.75% | 13 462 | 99 | ||||||
23.7.1998 | 131.17 | +4.99% | 0 | 0 | 137.00 | +2.45% | 73 164 | 534 | ||||||
22.7.1998 | 124.93 | +4.99% | 20 239 | 162 | 133.80 | +1.96% | 30 089 | 225 | ||||||
21.7.1998 | 118.99 | +4.99% | 0 | 0 | 132.00 | +5.52% | 43 020 | 328 | ||||||
20.7.1998 | 113.33 | +4.99% | 0 | 0 | 127.00 | +7.36% | 56 301 | 453 | ||||||
13.8.1998 | 152.36 | +4.99% | 0 | 0 | 152.30 | -0.64% | 51 442 | 333 | ||||||
10.8.1998 | 145.00 | +4.99% | 28 275 | 195 | 142.80 | +2.66% | 57 548 | 396 | ||||||
22.10.1998 | 144.83 | +4.99% | 0 | 0 | 152.00 | +2.24% | 164 965 | 1 124 | ||||||
22.9.1998 | 143.11 | +4.99% | 0 | 0 | 144.40 | +1.96% | 29 505 | 209 | ||||||
5.11.1998 | 192.69 | +4.99% | 0 | 0 | 206.70 | -1.75% | 261 149 | 1 269 | ||||||
4.11.1998 | 183.52 | +4.99% | 74 326 | 405 | 202.00 | +9.66% | 506 080 | 2 416 | ||||||
3.11.1998 | 174.79 | +4.99% | 0 | 0 | 193.00 | +8.38% | 64 755 | 339 | ||||||
2.11.1998 | 166.47 | +4.99% | 51 939 | 312 | 177.00 | +9.39% | 167 422 | 950 | ||||||
9.11.1998 | 212.40 | +4.99% | 0 | 0 | 221.10 | +4.13% | 732 930 | 3 275 | ||||||
13.11.1998 | 250.20 | +4.99% | 0 | 0 | 251.50 | +1.90% | 129 363 | 510 | ||||||
7.12.1998 | 248.00 | +4.99% | 0 | 0 | 258.40 | +6.55% | 4 469 956 | 17 575 | ||||||
12.1.1999 | 313.40 | +4.99% | 125 987 | 402 | 313.40 | +2.72% | 447 459 | 1 387 | ||||||
5.3.1999 | 298.60 | +4.99% | 0 | 0 | 299.00 | +3.81% | 179 252 | 600 | ||||||
16.3.1999 | 279.60 | +4.99% | 64 588 | 231 | 259.50 | +1.32% | 370 017 | 1 410 | ||||||
11.5.1999 | 116.70 | +4.99% | 9 569 | 82 | 108.10 | +1.69% | 5 390 | 50 | ||||||
19.4.1999 | 172.43 | +4.99% | 14 829 | 86 | 157.00 | -2.48% | 52 593 | 333 | ||||||
9.6.1999 | 93.07 | +4.99% | 0 | 0 | 93.00 | +3.33% | 3 627 | 39 | ||||||
8.6.1999 | 88.64 | +4.99% | 0 | 0 | 90.00 | +8.82% | 15 384 | 180 | ||||||
25.6.1999 | 111.43 | +4.99% | 1 671 | 15 | 104.50 | +0.48% | 2 816 | 27 | ||||||
24.6.1999 | 106.13 | +4.99% | 0 | 0 | 104.00 | +0.67% | 22 557 | 216 | ||||||
15.6.1999 | 107.65 | +4.99% | 3 983 | 37 | 97.00 | +2.75% | 59 625 | 580 | ||||||
14.6.1999 | 102.53 | +4.99% | 0 | 0 | 94.40 | -1.66% | 13 452 | 138 | ||||||
22.7.1999 | 116.63 | +4.99% | 15 628 | 134 | 112.10 | +4.76% | 48 360 | 422 | ||||||
16.8.1999 | 113.66 | +4.99% | 2 160 | 19 | 114.80 | +9.96% | 39 176 | 351 | ||||||
13.8.1999 | 108.25 | +4.99% | 0 | 0 | 104.40 | +0.96% | 1 566 | 15 | ||||||
7.2.2000 | 138.91 | +4.99% | 0 | 0 | 170.00 | +1.43% | 31 114 | 198 | ||||||
23.3.2000 | 150.46 | +4.99% | 6 018 | 40 | 162.80 | -1.92% | 25 169 | 153 | ||||||
29.11.1999 | 121.60 | +4.99% | 0 | 0 | 130.80 | +3.97% | 53 547 | 415 | ||||||
24.11.1999 | 115.81 | +4.99% | 0 | 0 | 125.70 | +4.14% | 64 659 | 523 | ||||||
1.10.1999 | 104.84 | +4.99% | 0 | 0 | 116.00 | +3.11% | 16 080 | 136 | ||||||
18.7.2000 | 162.06 | +4.99% | 0 | 0 | 175.30 | +1.74% | 10 316 | 60 | ||||||
19.5.2000 | 175.02 | +4.99% | 0 | 0 | 187.00 | -14.22% | 37 491 | 180 | ||||||
18.5.2000 | 166.69 | +4.99% | 0 | 0 | 218.00 | +18.41% | 56 996 | 280 | ||||||
2.6.2000 | 183.77 | +4.99% | 0 | 0 | 214.50 | +7.25% | 1 213 078 | 5 662 | ||||||
2.8.2000 | 178.66 | +4.99% | 0 | 0 | 197.00 | +14.07% | 47 244 | 245 | ||||||
1.8.2000 | 170.16 | +4.99% | 0 | 0 | 172.70 | +1.52% | 143 877 | 802 | ||||||
10.8.2000 | 187.59 | +4.99% | 0 | 0 | 195.80 | +10.00% | 39 160 | 200 | ||||||
26.6.1995 | 181.55 | +4.99% | 257 801 | 1 420 | 182.00 | +1.00% | 70 732 | 385 | ||||||
23.6.1995 | 172.91 | +4.99% | 89 222 | 516 | 183.00 | -2.00% | 78 696 | 431 | ||||||
22.6.1995 | 164.68 | +4.99% | 101 278 | 615 | 185.00 | +1.00% | 86 063 | 462 | ||||||
16.6.1995 | 156.84 | +4.99% | 0 | 0 | 175.00 | +3.00% | 89 322 | 517 | ||||||
15.6.1995 | 149.38 | +4.99% | 71 702 | 480 | 170.00 | +2.00% | 107 975 | 643 | ||||||
14.6.1995 | 142.27 | +4.99% | 59 753 | 420 | 160.50 | +9.00% | 108 832 | 663 | ||||||
17.10.1995 | 400.00 | +4.98% | 948 000 | 2 370 | 440.00 | +2.00% | 794 530 | 1 949 | ||||||
10.11.1995 | 316.00 | +4.98% | 379 200 | 1 200 | 311.00 | +5.00% | 227 646 | 744 | ||||||
4.6.1999 | 80.40 | +4.98% | 0 | 0 | 83.00 | +5.06% | 20 295 | 249 | ||||||
4.3.1999 | 284.40 | +4.98% | 0 | 0 | 288.00 | +4.72% | 547 621 | 1 819 | ||||||
6.11.1998 | 202.30 | +4.98% | 0 | 0 | 212.00 | +4.43% | 234 897 | 1 093 | ||||||
6.6.1997 | 34.96 | +4.98% | 0 | 0 | 31.60 | +5.65% | 14 859 | 414 | ||||||
5.6.1997 | 33.30 | +4.98% | 0 | 0 | 34.10 | -5.00% | 19 603 | 577 | ||||||
28.5.1997 | 26.11 | +4.98% | 3 447 | 132 | 30.50 | +3.48% | 25 990 | 866 | ||||||
24.7.1997 | 40.45 | +4.98% | 3 641 | 90 | 44.00 | +2.05% | 8 134 | 195 | ||||||
23.7.1997 | 38.53 | +4.98% | 0 | 0 | 40.50 | +5.03% | 4 538 | 111 | ||||||
11.8.1997 | 65.67 | +4.98% | 15 170 | 231 | 58.00 | +3.02% | 12 136 | 183 | ||||||
8.8.1997 | 62.55 | +4.98% | 0 | 0 | 65.00 | +1.13% | 22 850 | 355 | ||||||
7.8.1997 | 59.58 | +4.98% | 5 362 | 90 | 62.80 | +5.13% | 21 322 | 335 | ||||||
31.7.1997 | 51.60 | +4.98% | 0 | 0 | 54.00 | +9.09% | 9 558 | 177 | ||||||
6.5.1997 | 37.90 | +4.98% | 9 323 | 246 | 35.00 | +4.33% | 24 927 | 705 | ||||||
21.4.1997 | 28.44 | +4.98% | 3 669 | 129 | 31.00 | +2.09% | 8 504 | 291 | ||||||
25.4.1997 | 34.55 | +4.98% | 1 451 | 42 | 31.20 | -7.11% | 1 217 | 39 | ||||||
23.4.1997 | 31.35 | +4.98% | 7 054 | 225 | 31.20 | +3.95% | 29 650 | 895 | ||||||
28.3.1997 | 48.47 | +4.98% | 13 959 | 288 | 43.00 | -4.95% | 9 967 | 228 | ||||||
26.3.1997 | 43.98 | +4.98% | 0 | 0 | 41.10 | +2.19% | 12 105 | 282 | ||||||
25.3.1997 | 41.89 | +4.98% | 10 179 | 243 | 43.00 | +5.34% | 7 729 | 184 | ||||||
22.1.1997 | 75.14 | +4.98% | 28 178 | 375 | 70.00 | -3.52% | 27 006 | 422 | ||||||
21.1.1997 | 71.57 | +4.98% | 74 433 | 1 040 | 0 | 0 | ||||||||
20.1.1997 | 68.17 | +4.98% | 17 792 | 261 | +7.92% | 0 | ||||||||
27.3.1997 | 46.17 | +4.97% | 4 155 | 90 | 47.00 | +7.15% | 24 881 | 541 | ||||||
24.4.1997 | 32.91 | +4.97% | 9 182 | 279 | 31.20 | +1.41% | 10 550 | 314 | ||||||
5.5.1997 | 36.10 | +4.97% | 3 791 | 105 | 34.30 | +4.24% | 3 050 | 90 | ||||||
2.5.1997 | 34.39 | +4.97% | 0 | 0 | 33.00 | -1.51% | 3 900 | 120 | ||||||
29.5.1997 | 27.41 | +4.97% | 0 | 0 | 33.00 | +6.13% | 12 043 | 378 | ||||||
29.7.1997 | 46.81 | +4.97% | 0 | 0 | 51.00 | +1.97% | 12 366 | 258 | ||||||
9.6.1997 | 36.70 | +4.97% | 6 312 | 172 | 37.00 | +1.08% | 16 511 | 455 | ||||||
20.11.1998 | 297.30 | +4.97% | 17 838 | 60 | 290.00 | +4.24% | 274 955 | 949 | ||||||
16.2.1999 | 289.00 | +4.97% | 17 340 | 60 | 286.00 | +1.02% | 83 548 | 290 | ||||||
2.6.1997 | 30.21 | +4.96% | 0 | 0 | 30.80 | +0.93% | 9 257 | 285 | ||||||
27.11.1995 | 317.00 | +4.96% | 634 000 | 2 000 | 304.00 | +1.00% | 90 895 | 302 | ||||||
11.1.1996 | 318.00 | +4.95% | 159 000 | 500 | 306.00 | +1.00% | 21 843 | 72 | ||||||
16.10.1995 | 381.00 | +4.95% | 0 | 0 | 395.00 | +1.00% | 492 495 | 1 229 | ||||||
26.9.1995 | 254.00 | +4.95% | 373 888 | 1 472 | 280.00 | +2.00% | 123 428 | 442 | ||||||
25.7.1996 | 91.00 | +4.94% | 18 200 | 200 | 85.00 | -7.00% | 7 023 | 84 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB