MTH PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MTH PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 848 | 16 | ||||||
26.7.1995 | 62.00 | 0.00% | 0 | 0 | 57.40 | -9.00% | 3 788 | 66 | ||||||
25.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 62.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 275 | 35 | ||||||
18.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.00 | 0.00% | 6 200 | 100 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.00 | 0.00% | 992 | 16 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 62.00 | 0.00% | 12 586 | 203 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 60.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 60.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 60.02 | 0.00% | 0 | 0 | 62.50 | -2.00% | 31 875 | 510 | ||||||
30.6.1995 | 60.02 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
29.6.1995 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 62.00 | 0.00% | 19 406 | 313 | 63.00 | -3.00% | 16 065 | 255 | ||||||
21.6.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 62.00 | 0.00% | 0 | 0 | 59.50 | +8.00% | 5 058 | 85 | ||||||
19.6.1995 | 62.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 62.00 | 0.00% | 0 | 0 | 59.20 | -9.00% | 3 493 | 59 | ||||||
15.6.1995 | 62.00 | 0.00% | 6 324 | 102 | 65.00 | -4.00% | 390 | 6 | ||||||
14.6.1995 | 62.00 | 0.00% | 6 200 | 100 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 62.00 | 0.00% | 9 486 | 153 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 62.00 | 0.00% | 1 488 | 24 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 67.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 67.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 63.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 63.10 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 63.10 | 0.00% | 0 | 0 | ||||||||||
11.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.00 | 0.00% | 0 | 0 | 76.00 | +3.00% | 3 648 | 48 | ||||||
4.10.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||||
29.9.1995 | 66.00 | 0.00% | 3 366 | 51 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 66.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 572 | 24 | ||||||
27.9.1995 | 66.00 | 0.00% | 2 640 | 40 | 70.00 | +8.00% | 7 140 | 102 | ||||||
28.8.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 070 | 20 | ||||||
24.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 3 360 | 60 | ||||||
23.8.1995 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 2 675 | 50 | ||||||
22.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 5 712 | 102 | ||||||
21.8.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 2 016 | 36 | ||||||
17.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB