MTH PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MTH PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.00 | 0.00% | 0 | 0 | 76.00 | +3.00% | 3 648 | 48 | ||||||
4.10.1995 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 66.00 | 0.00% | 396 | 6 | 65.50 | -4.00% | 393 | 6 | ||||||
29.9.1995 | 66.00 | 0.00% | 3 366 | 51 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 66.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 572 | 24 | ||||||
27.9.1995 | 66.00 | 0.00% | 2 640 | 40 | 70.00 | +8.00% | 7 140 | 102 | ||||||
26.9.1995 | 66.00 | +1.53% | 792 | 12 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 66.50 | -5.00% | 30 191 | 454 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 66.69 | +4.99% | 0 | 0 | 73.00 | +9.00% | 5 183 | 71 | ||||||
11.4.1996 | 66.86 | +4.99% | 0 | 0 | 72.00 | -9.00% | 11 520 | 160 | ||||||
18.4.1996 | 67.00 | +0.46% | 8 040 | 120 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 67.00 | -0.22% | 6 834 | 102 | ||||||||||
12.10.1995 | 67.00 | +1.51% | 402 | 6 | 76.50 | -6.00% | 3 902 | 51 | ||||||
16.10.1995 | 67.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 67.02 | +0.02% | 1 072 | 16 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 67.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 67.15 | +0.19% | 12 221 | 182 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 67.20 | -400.00% | 3 360 | 50 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
24.10.1995 | 68.00 | +1.49% | 1 904 | 28 | ||||||||||
13.11.1995 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 68.00 | -2.88% | 1 360 | 20 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 68.00 | -0.02% | 5 440 | 80 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 68.00 | -0.02% | 6 868 | 101 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 68.02 | -2.82% | 136 | 2 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 68.02 | -2.82% | 4 353 | 64 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 68.02 | 0.00% | 4 081 | 60 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 68.02 | 0.00% | 5 850 | 86 | 66.00 | +6.00% | 3 366 | 51 | ||||||
11.12.1995 | 68.02 | 0.00% | 0 | 0 | 62.50 | -2.00% | 625 | 10 | ||||||
8.12.1995 | 68.02 | +0.02% | 7 006 | 103 | 64.00 | -4.00% | 3 200 | 50 | ||||||
26.10.1995 | 68.02 | +0.02% | 1 156 | 17 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 68.06 | +0.05% | 1 497 | 22 | 77.00 | +7.00% | 1 232 | 16 | ||||||
8.1.1996 | 68.06 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 68.06 | 0.00% | 0 | 0 | 66.50 | -1.00% | 3 192 | 48 | ||||||
14.12.1995 | 68.06 | +0.05% | 6 942 | 102 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 68.12 | -4.08% | 1 022 | 15 | 72.00 | +1.00% | 13 313 | 185 | ||||||
18.3.1996 | 68.59 | +4.99% | 56 175 | 819 | 71.00 | -1.00% | 2 840 | 40 | ||||||
13.1.1995 | 68.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 68.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 69.00 | 0.00% | 14 559 | 211 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 69.00 | +1.38% | 552 | 8 | 66.50 | -5.00% | 3 126 | 47 | ||||||
12.9.1994 | 69.30 | +1 000.00% | 1 178 | 17 | ||||||||||
18.8.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
6.10.1994 | 69.30 | +500.00% | 0 | 0 | ||||||||||
2.8.1994 | 69.34 | -999.00% | 0 | 0 | ||||||||||
8.8.1994 | 70.00 | 0.00% | 70 | 1 | ||||||||||
4.8.1994 | 70.00 | +95.00% | 7 140 | 102 | ||||||||||
22.8.1994 | 70.00 | +101.00% | 840 | 12 | ||||||||||
7.2.1995 | 70.00 | -277.00% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | +2.85% | 1 120 | 16 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 516 | 8 | ||||||
1.11.1995 | 70.00 | -0.02% | 700 | 10 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB