MTH PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MTH PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 142 | 2 | ||||||
3.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 3 360 | 60 | ||||||
6.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1996 | 62.00 | +2.25% | 1 550 | 25 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 77.72 | +4.99% | 2 176 | 28 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 66.00 | 0.00% | 3 366 | 51 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 63.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 62.00 | 0.00% | 6 200 | 100 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 61.09 | -499.00% | 23 581 | 386 | +4.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 75.00 | +4.00% | 1 050 | 14 | ||||||||
28.3.1996 | 61.12 | -2.98% | 20 659 | 338 | 72.00 | +3.00% | 4 320 | 60 | ||||||
10.4.1996 | 63.68 | +4.99% | 0 | 0 | 79.00 | +3.00% | 2 528 | 32 | ||||||
15.5.1996 | 55.00 | +2.68% | 1 430 | 26 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 77.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 71.00 | +1.39% | 426 | 6 | 75.00 | +3.00% | 3 600 | 48 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB