MTH PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MTH PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 55.00 | 0.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 55.00 | 0.00% | 3 960 | 72 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 55.00 | -3.50% | 6 930 | 126 | 70.00 | 0.00% | 7 420 | 106 | ||||||
31.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 57.00 | -5.00% | 6 099 | 107 | 70.00 | 0.00% | 1 400 | 20 | ||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 490 | 7 | ||||||
27.5.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | -3.22% | 17 940 | 299 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 62.00 | +2.25% | 1 550 | 25 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 60.63 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 57.75 | +5.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||||
20.5.1996 | 55.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 600 | 11 | ||||||
17.5.1996 | 55.00 | 0.00% | 660 | 12 | 57.00 | -3.00% | 5 130 | 90 | ||||||
16.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 55.00 | +2.68% | 1 430 | 26 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 53.56 | 0.00% | 0 | 0 | 57.00 | -4.00% | 3 363 | 59 | ||||||
13.5.1996 | 53.56 | -4.73% | 1 714 | 32 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB