MTH PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MTH PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 77.04 | -998.00% | 0 | 0 | ||||||||||
6.2.1996 | 76.19 | -5.00% | 9 295 | 122 | 69.50 | -3.00% | 1 668 | 24 | ||||||
25.1.1996 | 76.12 | +0.02% | 11 646 | 153 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 76.10 | 0.00% | 125 641 | 1 651 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 76.10 | 0.00% | 4 642 | 61 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 76.10 | +1.46% | 1 218 | 16 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | -5.00% | 27 208 | 358 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 75.00 | +2.73% | 8 850 | 118 | 71.20 | +5.00% | 2 848 | 40 | ||||||
8.3.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 929 | 112 | ||||||
19.1.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 17 088 | 236 | ||||||
17.1.1996 | 75.00 | +0.60% | 57 300 | 764 | 75.00 | 0.00% | 3 900 | 52 | ||||||
24.1.1995 | 75.00 | +393.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 74.02 | -4.24% | 15 100 | 204 | 67.50 | -6.00% | 2 025 | 30 | ||||||
15.2.1996 | 73.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 73.10 | +0.98% | 877 | 12 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 73.10 | 0.00% | 0 | 0 | 71.00 | -1.00% | 426 | 6 | ||||||
23.2.1996 | 73.00 | -3.94% | 14 016 | 192 | 70.00 | 0.00% | 10 640 | 152 | ||||||
26.2.1996 | 73.00 | 0.00% | 26 937 | 369 | 66.60 | -5.00% | 7 126 | 107 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB