MTH PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MTH PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 53.00 | -388.00% | 5 565 | 105 | +3.00% | 0 | 0 | |||||||
15.12.1994 | 54.00 | +495.00% | 5 508 | 102 | ||||||||||
7.12.1995 | 68.00 | -0.02% | 5 440 | 80 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 54.00 | 0.00% | 5 400 | 100 | ||||||||||
9.5.1995 | 48.00 | +130.00% | 5 376 | 112 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 100.10 | +1 000.00% | 5 105 | 51 | ||||||||||
21.3.1995 | 48.00 | 0.00% | 4 800 | 100 | ||||||||||
19.3.1996 | 70.00 | +2.05% | 4 690 | 67 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 82.00 | +4.99% | 4 674 | 57 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 76.10 | 0.00% | 4 642 | 61 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 71.02 | -2.71% | 4 545 | 64 | 71.30 | 0.00% | 2 282 | 32 | ||||||
9.5.1996 | 56.22 | -4.71% | 4 498 | 80 | 59.10 | 0.00% | 5 555 | 94 | ||||||
6.12.1995 | 68.02 | -2.82% | 4 353 | 64 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 68.02 | 0.00% | 4 081 | 60 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 78.10 | +1.36% | 3 983 | 51 | 70.50 | -5.00% | 3 384 | 48 | ||||||
4.6.1996 | 55.00 | 0.00% | 3 960 | 72 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 90.00 | -1 000.00% | 3 870 | 43 | ||||||||||
13.2.1996 | 70.12 | -4.07% | 3 716 | 53 | 72.00 | +1.00% | 1 148 | 16 | ||||||
14.9.1995 | 60.10 | +0.16% | 3 606 | 60 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 66.00 | 0.00% | 3 366 | 51 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB