MUROM MOST, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MUROM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 375.00 | +4.74% | 0 | 0 | 333.00 | +3.00% | 286 098 | 912 | ||||||
11.7.1996 | 341.00 | +4.92% | 0 | 0 | 323.00 | -1.00% | 101 230 | 344 | ||||||
16.9.1996 | 293.00 | -4.87% | 0 | 0 | 315.00 | -2.00% | 209 665 | 742 | ||||||
10.7.1996 | 325.00 | +4.83% | 0 | 0 | 306.00 | +7.00% | 74 040 | 248 | ||||||
12.7.1996 | 358.00 | +4.98% | 0 | 0 | 305.40 | +4.00% | 32 067 | 105 | ||||||
13.9.1996 | 308.00 | +4.76% | 0 | 0 | 294.00 | +7.00% | 78 678 | 274 | ||||||
16.7.1996 | 357.00 | -4.80% | 0 | 0 | 285.30 | -9.00% | 24 251 | 85 | ||||||
9.7.1996 | 310.00 | +4.72% | 0 | 0 | 279.00 | +8.00% | 17 298 | 62 | ||||||
12.9.1996 | 294.00 | +5.00% | 0 | 0 | 275.00 | +7.00% | 397 755 | 1 484 | ||||||
8.7.1996 | 296.00 | +4.96% | 0 | 0 | 275.00 | +1.00% | 65 991 | 255 | ||||||
17.7.1996 | 340.00 | -4.76% | 0 | 0 | 261.60 | -8.00% | 4 709 | 18 | ||||||
4.7.1996 | 282.00 | +4.83% | 0 | 0 | 250.00 | +8.00% | 73 778 | 289 | ||||||
11.9.1996 | 280.00 | +4.86% | 0 | 0 | 243.00 | +7.00% | 77 981 | 311 | ||||||
10.9.1996 | 267.00 | +4.70% | 0 | 0 | 239.00 | +6.00% | 45 771 | 195 | ||||||
3.7.1996 | 269.00 | +4.66% | 0 | 0 | 237.50 | +9.00% | 43 005 | 182 | ||||||
9.9.1996 | 255.00 | +4.93% | 0 | 0 | 220.00 | +1.00% | 23 947 | 108 | ||||||
6.9.1996 | 243.00 | +4.74% | 0 | 0 | 220.00 | +7.00% | 37 815 | 173 | ||||||
2.7.1996 | 257.00 | +4.89% | 0 | 0 | 217.00 | -5.00% | 27 342 | 126 | ||||||
10.5.1995 | 0 | 0 | 214.50 | -4.00% | 22 980 | 120 | ||||||||
5.9.1996 | 232.00 | +4.97% | 0 | 0 | 205.00 | -2.00% | 27 470 | 134 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB