MYKANA CHRASTAVA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MYKANA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1996 | 49.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 50.17 | -4.99% | 251 | 5 | 0.00% | 0 | ||||||||
| 19.2.1997 | 52.81 | -4.98% | 211 | 4 | +4.46% | 0 | ||||||||
| 20.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 55.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 55.58 | -4.99% | 111 | 2 | 0.00% | 0 | ||||||||
| 17.2.1997 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 58.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 58.50 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 11.2.1997 | 58.50 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| 10.2.1997 | 58.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 7.2.1997 | 58.50 | -0.84% | 585 | 10 | 0.00% | 0 | ||||||||
| 27.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 59.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 4.2.1997 | 59.00 | -3.29% | 1 770 | 30 | 37.00 | -9.75% | 888 | 24 | ||||||
| 8.3.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.3.1996 | 61.00 | 0.00% | 1 159 | 19 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
| 26.2.1996 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 61.00 | -8.75% | 732 | 12 | +5.00% | 0 | 0 | |||||||
| 3.2.1997 | 61.01 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 31.1.1997 | 61.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.1.1997 | 61.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 61.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 28.1.1997 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 61.01 | -4.65% | 1 220 | 20 | 0.00% | 0 | ||||||||
| 28.6.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 29.11.1995 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 28.11.1995 | 62.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 560 | 8 | ||||||
| 27.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
