MYKANA CHRASTAVA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - MYKANA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 130.00 | -3.93% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 129.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1994 | 129.33 | -1 000.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 128.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 125.95 | +499.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 125.72 | -499.00% | 1 383 | 11 | 0.00% | 0 | 0 | |||||||
| 27.12.1996 | 125.48 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 23.12.1996 | 125.48 | +9.99% | 0 | 0 | +4.97% | 0 | ||||||||
| 24.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.1.1997 | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.6.1995 | 123.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 119.96 | +499.00% | 0 | 0 | ||||||||||
| 8.1.1997 | 118.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.6.1995 | 117.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 117.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 117.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 117.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 116.40 | -999.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 116.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 116.16 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 116.16 | +10.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 114.25 | +499.00% | 0 | 0 | ||||||||||
| 20.12.1996 | 114.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 114.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1995 | 111.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 111.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 108.81 | +499.00% | 0 | 0 | ||||||||||
| 10.1.1997 | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1995 | 105.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 105.60 | +10.00% | 4 118 | 39 | -2.00% | 0 | 0 | |||||||
| 3.5.1994 | 105.45 | +5 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 104.76 | -1 000.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 104.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 104.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 103.71 | +999.00% | 1 245 | 12 | ||||||||||
| 18.12.1996 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 103.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 103.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.10.1994 | 103.63 | +499.00% | 0 | 0 | ||||||||||
| 13.1.1997 | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1995 | 100.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 98.70 | +500.00% | 0 | 0 | ||||||||||
| 14.1.1997 | 96.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 680 | 8 | ||||||
| 17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 96.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 95.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1994 | 94.29 | -999.00% | 0 | 0 | ||||||||||
| 13.12.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 94.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1995 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 94.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 94.10 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.7.1994 | 94.00 | -936.00% | 376 | 4 | ||||||||||
| 12.10.1995 | 91.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
