MYKANA CHRASTAVA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - MYKANA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 37.00 | -7.89% | 296 | 8 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 36.92 | -4.99% | 295 | 8 | 0.00% | 0 | ||||||||
| 20.5.1996 | 72.50 | 0.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 72.50 | +0.69% | 290 | 4 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 72.00 | +1.40% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 71.00 | -1.38% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 138.26 | -499.00% | 277 | 2 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 50.17 | -4.99% | 251 | 5 | 0.00% | 0 | ||||||||
| 4.3.1996 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 52.81 | -4.98% | 211 | 4 | +4.46% | 0 | ||||||||
| 15.12.1994 | 179.25 | 0.00% | 179 | 1 | ||||||||||
| 18.7.1996 | 37.00 | 0.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 45.29 | -4.99% | 136 | 3 | 0.00% | 0 | ||||||||
| 18.2.1997 | 55.58 | -4.99% | 111 | 2 | 0.00% | 0 | ||||||||
| 5.3.1997 | 40.90 | -4.95% | 82 | 2 | 0.00% | 0 | ||||||||
| 4.3.1997 | 43.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 43.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 43.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 43.03 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 28.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 24.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 25.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 25.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 27.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 30.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 31.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 33.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 35.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 58.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 58.50 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 11.2.1997 | 58.50 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| 10.2.1997 | 58.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 21.2.1997 | 47.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 38.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 61.01 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 31.1.1997 | 61.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.1.1997 | 61.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 61.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 28.1.1997 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| 9.9.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| 18.9.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 173 | 23 | ||||||
| 17.9.1996 | 37.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 59.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 4.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
| 3.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
