MYKANA CHRASTAVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MYKANA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 40.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 40.70 | +10.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
6.3.1997 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 40.90 | -4.95% | 82 | 2 | 0.00% | 0 | ||||||||
4.3.1997 | 43.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 43.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 43.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 43.03 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
26.2.1997 | 43.03 | -4.99% | 344 | 8 | +4.66% | 0 | ||||||||
13.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 44.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 44.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 44.63 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 45.29 | 0.00% | 543 | 12 | 37.50 | +0.26% | 900 | 24 | ||||||
24.2.1997 | 45.29 | -4.99% | 136 | 3 | 0.00% | 0 | ||||||||
28.4.1994 | 46.87 | +4 998.00% | 0 | 0 | ||||||||||
21.2.1997 | 47.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB