MYKANA CHRASTAVA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MYKANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1997 | 91.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 90.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 87.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 87.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 87.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1995 | 86.07 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1996 | 85.72 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
10.12.1996 | 85.72 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
9.12.1996 | 85.72 | +9.99% | 0 | 0 | +4.28% | 0 | ||||||||
3.11.1995 | 84.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 82.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1996 | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 82.52 | 0.00% | 0 | 0 | 66.00 | +5.00% | 528 | 8 | ||||||
31.1.1996 | 82.52 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
30.1.1996 | 82.52 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB