NAREX ČESKÁ LÍPA, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - NAREX ČESKÁ LÍPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 228.00 | 0.00% | 0 | 0 | 222.60 | -21.00% | 2 226 | 10 | ||||||
| 1.4.1996 | 230.00 | -8.00% | 6 440 | 28 | 228.10 | -7.00% | 3 193 | 14 | ||||||
| 14.2.1996 | 285.00 | 0.00% | 0 | 0 | 229.60 | -4.00% | 1 148 | 5 | ||||||
| 2.4.1996 | 230.00 | 0.00% | 0 | 0 | 235.50 | +3.00% | 2 355 | 10 | ||||||
| 12.2.1996 | 285.00 | +0.35% | 15 105 | 53 | 237.50 | -9.00% | 950 | 4 | ||||||
| 3.4.1996 | 230.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 2 360 | 10 | ||||||
| 28.3.1996 | 250.00 | +9.64% | 3 000 | 12 | 244.00 | +6.00% | 711 | 3 | ||||||
| 28.2.1996 | 261.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 8 016 | 32 | ||||||
| 1.3.1996 | 260.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 6 928 | 28 | ||||||
| 29.2.1996 | 260.00 | -0.38% | 5 720 | 22 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 16.2.1996 | 300.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 477 | 6 | ||||||
| 8.3.1996 | 234.00 | 0.00% | 0 | 0 | 251.50 | -5.00% | 503 | 2 | ||||||
| 20.2.1996 | 321.00 | 0.00% | 0 | 0 | 252.10 | -4.00% | 3 367 | 14 | ||||||
| 5.3.1996 | 260.00 | 0.00% | 0 | 0 | 257.50 | -1.00% | 2 575 | 10 | ||||||
| 4.3.1996 | 260.00 | 0.00% | 6 760 | 26 | 261.00 | +5.00% | 2 088 | 8 | ||||||
| 27.2.1996 | 261.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 3 580 | 14 | ||||||
| 26.2.1996 | 261.00 | -9.68% | 3 654 | 14 | 265.00 | 0.00% | 2 650 | 10 | ||||||
| 7.3.1996 | 234.00 | -10.00% | 7 488 | 32 | 265.00 | -2.00% | 8 435 | 32 | ||||||
| 11.3.1996 | 234.00 | 0.00% | 8 658 | 37 | 265.00 | +5.00% | 1 578 | 6 | ||||||
| 23.2.1996 | 289.00 | 0.00% | 0 | 0 | 270.00 | -15.00% | 7 983 | 30 | ||||||
| 8.2.1996 | 284.00 | -9.84% | 0 | 0 | 289.60 | -10.00% | 4 923 | 17 | ||||||
| 19.12.1995 | 291.00 | -2.00% | 1 164 | 4 | ||||||||||
| 15.12.1995 | 284.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 2 037 | 7 | ||||||
| 14.12.1995 | 284.00 | -9.84% | 9 088 | 32 | 291.00 | -1.00% | 7 274 | 24 | ||||||
| 15.1.1996 | 338.00 | +9.74% | 4 394 | 13 | 291.00 | -3.00% | 873 | 3 | ||||||
| 8.12.1995 | 350.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 7 728 | 26 | ||||||
| 17.1.1996 | 338.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 17.11.1995 | 400.00 | 0.00% | 0 | 0 | 308.50 | -3.00% | 1 234 | 4 | ||||||
| 22.1.1996 | 335.00 | +9.83% | 1 340 | 4 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 24.1.1996 | 335.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 622 | 2 | ||||||
| 16.11.1995 | 400.00 | 0.00% | 12 400 | 31 | 317.00 | -9.00% | 1 268 | 4 | ||||||
| 5.12.1995 | 320.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 640 | 2 | ||||||
| 6.2.1996 | 315.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 6 923 | 21 | ||||||
| 23.11.1995 | 351.00 | -10.00% | 7 722 | 22 | 322.50 | -5.00% | 1 290 | 4 | ||||||
| 10.11.1995 | 400.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| 4.12.1995 | 320.00 | +1.58% | 2 240 | 7 | 330.00 | 0.00% | 2 640 | 8 | ||||||
| 13.6.1995 | 380.00 | -2.81% | 7 600 | 20 | 330.00 | -10.00% | 1 320 | 4 | ||||||
| 25.1.1996 | 368.00 | +9.85% | 3 680 | 10 | 335.00 | +4.00% | 5 834 | 18 | ||||||
| 11.1.1996 | 308.00 | +10.00% | 0 | 0 | 335.00 | +9.00% | 6 330 | 19 | ||||||
| 29.5.1995 | 428.00 | -425.00% | 856 | 2 | 341.50 | -5.00% | 2 732 | 8 | ||||||
| 5.2.1996 | 315.00 | +1.61% | 3 150 | 10 | 345.00 | -1.00% | 690 | 2 | ||||||
| 2.2.1996 | 310.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 11 200 | 32 | ||||||
| 30.1.1996 | 332.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 860 | 23 | ||||||
| 13.11.1995 | 400.00 | 0.00% | 3 200 | 8 | 350.00 | +8.00% | 2 450 | 7 | ||||||
| 1.2.1996 | 310.00 | -6.62% | 29 760 | 96 | 355.00 | -1.00% | 6 390 | 18 | ||||||
| 14.11.1995 | 400.00 | 0.00% | 0 | 0 | 356.50 | +2.00% | 8 200 | 23 | ||||||
| 6.11.1995 | 385.00 | +10.00% | 0 | 0 | 360.00 | +1.00% | 2 880 | 8 | ||||||
| 3.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 4 968 | 14 | ||||||
| 1.11.1995 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 31.5.1995 | 0 | 0 | 364.00 | -3.00% | 728 | 2 | ||||||||
| 12.6.1995 | 391.00 | -1.75% | 7 820 | 20 | 366.00 | 0.00% | 10 248 | 28 | ||||||
| 9.6.1995 | 398.00 | -4.78% | 0 | 0 | 366.00 | -4.00% | 21 960 | 60 | ||||||
| 4.9.1995 | 381.00 | -4.98% | 0 | 0 | 367.00 | -9.00% | 3 670 | 10 | ||||||
| 7.9.1995 | 400.00 | +4.98% | 4 800 | 12 | 380.00 | -3.00% | 760 | 2 | ||||||
| 20.6.1995 | 379.00 | 0.00% | 0 | 0 | 389.00 | -3.00% | 2 316 | 6 | ||||||
| 19.9.1995 | 382.00 | -4.97% | 3 820 | 10 | 394.00 | 0.00% | 3 940 | 10 | ||||||
| 22.5.1995 | 495.00 | -499.00% | 2 970 | 6 | 395.00 | -10.00% | 790 | 2 | ||||||
| 14.9.1995 | 445.00 | -0.89% | 8 900 | 20 | 400.00 | -6.00% | 10 265 | 27 | ||||||
| 15.8.1995 | 401.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 10 000 | 25 | ||||||
| 1.9.1995 | 401.00 | 0.00% | 0 | 0 | 403.00 | +10.00% | 7 254 | 18 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
