NAREX ČESKÁ LÍPA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NAREX ČESKÁ LÍPA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 380.00 | -2.81% | 7 600 | 20 | 330.00 | -10.00% | 1 320 | 4 | ||||||
| 14.6.1995 | 369.00 | -2.89% | 4 428 | 12 | -2.00% | 0 | 0 | |||||||
| 15.6.1995 | 361.00 | -2.16% | 2 888 | 8 | -7.00% | 0 | 0 | |||||||
| 16.6.1995 | 379.00 | +4.98% | 1 516 | 4 | +7.00% | 0 | 0 | |||||||
| 19.6.1995 | 379.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 20.6.1995 | 379.00 | 0.00% | 0 | 0 | 389.00 | -3.00% | 2 316 | 6 | ||||||
| 21.6.1995 | 379.00 | 0.00% | 0 | 0 | 415.00 | +8.00% | 1 660 | 4 | ||||||
| 22.6.1995 | 370.00 | -2.37% | 740 | 2 | 415.00 | 0.00% | 3 735 | 9 | ||||||
| 23.6.1995 | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 369.00 | +4.82% | 0 | 0 | 415.00 | 0.00% | 4 980 | 12 | ||||||
| 27.6.1995 | 387.00 | +4.87% | 10 062 | 26 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 406.00 | +4.90% | 0 | 0 | 412.50 | -1.00% | 825 | 2 | ||||||
| 29.6.1995 | 400.00 | -1.47% | 4 000 | 10 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 1 660 | 4 | ||||||
| 3.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 400.00 | 0.00% | 3 200 | 8 | 415.00 | 0.00% | 830 | 2 | ||||||
| 7.7.1995 | +1.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 400.00 | 0.00% | 1 600 | 4 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 13.7.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 400.00 | -4.53% | 800 | 2 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 19.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.7.1995 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.00% | 820 | 2 | ||||||
| 1.8.1995 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 7.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 400.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 7 320 | 18 | ||||||
| 10.8.1995 | 401.00 | +0.25% | 2 005 | 5 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 401.00 | 0.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 401.00 | 0.00% | 0 | 0 | 406.00 | -3.00% | 3 248 | 8 | ||||||
| 15.8.1995 | 401.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 10 000 | 25 | ||||||
| 16.8.1995 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 401.00 | 0.00% | 1 604 | 4 | 452.00 | +3.00% | 28 904 | 64 | ||||||
| 18.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 421.00 | +4.98% | 4 210 | 10 | 407.00 | 0.00% | 1 628 | 4 | ||||||
| 24.8.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 421.00 | 0.00% | 0 | 0 | 407.00 | 0.00% | 1 628 | 4 | ||||||
| 29.8.1995 | 401.00 | -4.75% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 401.00 | 0.00% | 3 208 | 8 | -7.00% | 0 | 0 | |||||||
| 31.8.1995 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 401.00 | 0.00% | 0 | 0 | 403.00 | +10.00% | 7 254 | 18 | ||||||
| 4.9.1995 | 381.00 | -4.98% | 0 | 0 | 367.00 | -9.00% | 3 670 | 10 | ||||||
| 5.9.1995 | 363.00 | -4.72% | 10 890 | 30 | +7.00% | 0 | 0 | |||||||
| 6.9.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
