NAVOS KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NAVOS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 66.00 | -0.51% | 6 600 | 100 | 52.00 | -4.00% | 1 508 | 29 | ||||||
25.3.1997 | 168.01 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
13.11.1997 | 152.50 | -1.61% | 1 525 | 10 | ||||||||||
24.8.2001 | 51.30 | 0.00% | 1 539 | 30 | ||||||||||
1.11.1996 | 102.75 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 592 | 8 | ||||||
17.10.2001 | 66.60 | +0.75% | 1 598 | 24 | ||||||||||
12.12.2001 | 62.00 | +2.99% | 1 798 | 29 | ||||||||||
9.9.1996 | 69.92 | -4.98% | 2 098 | 30 | 60.00 | -5.00% | 1 800 | 30 | ||||||
29.8.1996 | 81.73 | -4.99% | 2 452 | 30 | 60.00 | -6.00% | 1 800 | 30 | ||||||
26.8.1996 | 90.55 | 0.00% | 0 | 0 | 73.10 | -9.00% | 1 828 | 25 | ||||||
4.12.2001 | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
4.10.1999 | 21.00 | -0.47% | 1 890 | 90 | ||||||||||
23.5.1996 | 101.00 | +0.12% | 15 150 | 150 | 63.10 | -8.00% | 1 893 | 30 | ||||||
17.4.1996 | 160.00 | 0.00% | 0 | 0 | 126.60 | -10.00% | 1 899 | 15 | ||||||
30.11.2001 | 62.00 | -8.01% | 1 947 | 30 | ||||||||||
11.10.2001 | 66.00 | 0.00% | 1 980 | 30 | ||||||||||
28.8.1996 | 86.03 | -4.99% | 0 | 0 | 64.00 | -10.00% | 1 984 | 31 | ||||||
29.11.2001 | 67.40 | -2.31% | 2 022 | 30 | ||||||||||
22.10.2001 | 68.00 | 0.00% | 2 040 | 30 | ||||||||||
9.7.2001 | 46.00 | 0.00% | 2 070 | 45 | ||||||||||
21.5.1996 | 100.87 | -4.99% | 1 513 | 15 | 70.10 | -8.00% | 2 103 | 30 | ||||||
11.5.1995 | 54.15 | -500.00% | 0 | 0 | 35.50 | -4.00% | 2 130 | 60 | ||||||
22.6.1995 | 66.00 | 0.00% | 6 930 | 105 | 47.50 | -9.00% | 2 138 | 45 | ||||||
25.11.1996 | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
24.10.2001 | 75.10 | +0.40% | 2 253 | 30 | ||||||||||
8.10.1996 | 73.00 | 0.00% | 0 | 0 | 152.50 | +4.45% | 2 288 | 15 | ||||||
4.10.1995 | 180.60 | +5.00% | 0 | 0 | 152.50 | +1.00% | 2 288 | 15 | ||||||
11.11.1997 | 155.00 | 0.00% | 2 325 | 15 | ||||||||||
26.5.1997 | 208.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 2 340 | 10 | ||||||
13.11.1995 | 317.00 | +4.96% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
29.8.1995 | 90.85 | +4.99% | 0 | 0 | 80.00 | -3.00% | 2 400 | 30 | ||||||
29.10.2001 | 80.10 | 0.00% | 2 403 | 30 | ||||||||||
6.11.2001 | 80.50 | +0.12% | 2 415 | 30 | ||||||||||
3.12.2001 | 62.00 | 0.00% | 2 418 | 39 | ||||||||||
9.11.2001 | 81.10 | -4.25% | 2 433 | 30 | ||||||||||
18.12.1995 | 490.00 | -4.00% | 2 450 | 5 | ||||||||||
18.12.1997 | 174.00 | +9.43% | 2 610 | 15 | ||||||||||
3.7.1997 | 265.50 | -1.66% | 2 655 | 10 | ||||||||||
5.6.1997 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
2.6.1997 | 270.00 | +9.60% | 2 700 | 10 | ||||||||||
13.1.1997 | 161.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 715 | 15 | ||||||
19.12.1997 | 182.50 | +4.88% | 2 738 | 15 | ||||||||||
24.9.1996 | 76.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 2 775 | 30 | ||||||
11.12.2001 | 60.20 | -2.90% | 2 798 | 46 | ||||||||||
30.8.1996 | 77.65 | -4.99% | 3 883 | 50 | 64.00 | +7.00% | 2 816 | 44 | ||||||
17.8.2001 | 57.00 | +9.19% | 2 850 | 50 | ||||||||||
11.6.1997 | 290.00 | -3.33% | 2 900 | 10 | ||||||||||
31.12.1997 | 292.00 | +9.77% | 2 920 | 10 | ||||||||||
3.4.1997 | 176.41 | +4.99% | 0 | 0 | 196.00 | -6.66% | 2 940 | 15 | ||||||
8.11.1996 | 124.32 | 0.00% | 0 | 0 | 123.00 | -9.55% | 2 952 | 24 | ||||||
6.6.1997 | 297.00 | +10.00% | 2 970 | 10 | ||||||||||
30.3.1995 | 0 | 0 | 49.50 | -8.00% | 2 970 | 60 | ||||||||
19.6.1996 | 113.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 3 000 | 30 | ||||||
13.12.2001 | 68.20 | +10.00% | 3 066 | 45 | ||||||||||
22.11.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | -0.35% | 3 067 | 18 | ||||||
30.8.2001 | 51.30 | 0.00% | 3 078 | 60 | ||||||||||
26.6.1996 | 113.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 3 180 | 30 | ||||||
30.4.1996 | 130.33 | 0.00% | 0 | 0 | 106.00 | -9.00% | 3 180 | 30 | ||||||
27.2.1996 | 378.00 | +5.00% | 27 972 | 74 | 322.00 | +5.00% | 3 220 | 10 | ||||||
9.12.1996 | 137.01 | +1.48% | 4 384 | 32 | 209.00 | +4.95% | 3 344 | 16 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB