NAVOS KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NAVOS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 170.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
30.12.1996 | 170.00 | -6.77% | 4 250 | 25 | -3.22% | 0 | ||||||||
27.12.1996 | 182.35 | 0.00% | 0 | 0 | 240.00 | -6.51% | 56 295 | 253 | ||||||
23.12.1996 | 182.35 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
20.12.1996 | 182.35 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
19.12.1996 | 182.35 | +9.99% | 0 | 0 | 250.00 | +0.75% | 29 326 | 118 | ||||||
18.12.1996 | 165.78 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
17.12.1996 | 165.78 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
16.12.1996 | 165.78 | +9.99% | 7 460 | 45 | +0.59% | 0 | ||||||||
13.12.1996 | 150.71 | 0.00% | 0 | 0 | 250.50 | +7.84% | 45 197 | 183 | ||||||
12.12.1996 | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||||
11.12.1996 | 137.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 137.01 | 0.00% | 0 | 0 | 209.00 | 0.00% | 6 270 | 30 | ||||||
9.12.1996 | 137.01 | +1.48% | 4 384 | 32 | 209.00 | +4.95% | 3 344 | 16 | ||||||
6.12.1996 | 135.00 | 0.00% | 0 | 0 | 199.00 | +0.07% | 8 165 | 41 | ||||||
5.12.1996 | 135.00 | -0.36% | 9 180 | 68 | 0.00% | 0 | ||||||||
4.12.1996 | 135.50 | 0.00% | 0 | 0 | 199.00 | 0.00% | 5 970 | 30 | ||||||
3.12.1996 | 135.50 | 0.00% | 0 | 0 | +10.55% | 0 | ||||||||
2.12.1996 | 135.50 | -8.08% | 13 008 | 96 | 180.00 | 0.00% | 5 940 | 33 | ||||||
29.11.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 147.42 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 163.80 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
26.11.1996 | 163.80 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
25.11.1996 | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
22.11.1996 | 182.00 | 0.00% | 0 | 0 | 171.00 | -0.35% | 3 067 | 18 | ||||||
21.11.1996 | 182.00 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.11.1996 | 165.46 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 130 | 27 | ||||||
19.11.1996 | 165.46 | 0.00% | 0 | 0 | +18.75% | 0 | ||||||||
18.11.1996 | 165.46 | +9.99% | 0 | 0 | -7.24% | 0 | ||||||||
15.11.1996 | 150.42 | 0.00% | 0 | 0 | 180.00 | +3.29% | 10 350 | 60 | ||||||
14.11.1996 | 150.42 | +9.99% | 0 | 0 | 167.00 | +9.39% | 5 010 | 30 | ||||||
13.11.1996 | 136.75 | 0.00% | 0 | 0 | 148.00 | -10.98% | 11 450 | 75 | ||||||
12.11.1996 | 136.75 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
11.11.1996 | 136.75 | +9.99% | 0 | 0 | +43.08% | 0 | ||||||||
8.11.1996 | 124.32 | 0.00% | 0 | 0 | 123.00 | -9.55% | 2 952 | 24 | ||||||
7.11.1996 | 124.32 | +9.99% | 1 865 | 15 | -9.93% | 0 | ||||||||
6.11.1996 | 113.02 | 0.00% | 0 | 0 | +12.26% | 0 | ||||||||
5.11.1996 | 113.02 | 0.00% | 0 | 0 | -27.29% | 0 | ||||||||
4.11.1996 | 113.02 | +9.99% | 0 | 0 | 185.00 | -7.03% | 1 110 | 6 | ||||||
1.11.1996 | 102.75 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 592 | 8 | ||||||
31.10.1996 | 102.75 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 93.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 93.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 93.41 | 0.00% | 0 | 0 | 199.00 | 0.00% | 3 582 | 18 | ||||||
24.10.1996 | 93.41 | +9.99% | 8 500 | 91 | 0.00 | +33.11% | 0 | 0 | ||||||
23.10.1996 | 84.92 | 0.00% | 0 | 0 | 0.00 | -25.10% | 0 | 0 | ||||||
22.10.1996 | 84.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 84.92 | +10.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
18.10.1996 | 77.20 | 0.00% | 0 | 0 | 199.00 | +0.50% | 5 970 | 30 | ||||||
17.10.1996 | 77.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
16.10.1996 | 77.20 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 920 | 44 | ||||||
15.10.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 77.20 | +5.75% | 2 316 | 30 | 200.00 | 0.00% | 9 000 | 45 | ||||||
11.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
10.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
9.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
8.10.1996 | 73.00 | 0.00% | 0 | 0 | 152.50 | +4.45% | 2 288 | 15 | ||||||
7.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
4.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
3.10.1996 | 73.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 630 | 30 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB