NAVOS KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NAVOS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 95.39 | +4.99% | 0 | 0 | +88.00% | 0 | 0 | |||||||
11.11.1996 | 136.75 | +9.99% | 0 | 0 | +43.08% | 0 | ||||||||
23.7.1996 | 117.00 | 0.00% | 6 318 | 54 | +38.00% | 0 | 0 | |||||||
8.6.1995 | 73.68 | +4.98% | 0 | 0 | +37.00% | 0 | 0 | |||||||
24.10.1996 | 93.41 | +9.99% | 8 500 | 91 | 0.00 | +33.11% | 0 | 0 | ||||||
14.11.1995 | 332.00 | +4.73% | 29 216 | 88 | +28.00% | 0 | 0 | |||||||
29.5.1996 | 101.00 | 0.00% | 13 130 | 130 | +27.00% | 0 | 0 | |||||||
21.11.1995 | 422.00 | +4.97% | 113 940 | 270 | +25.00% | 0 | 0 | |||||||
12.10.1995 | 231.00 | +5.00% | 38 115 | 165 | +22.00% | 0 | 0 | |||||||
19.11.1996 | 165.46 | 0.00% | 0 | 0 | +18.75% | 0 | ||||||||
16.11.1995 | 365.00 | +4.88% | 175 200 | 480 | +17.00% | 0 | 0 | |||||||
21.8.1995 | 71.00 | 0.00% | 2 130 | 30 | +14.00% | 0 | 0 | |||||||
27.10.1995 | 371.00 | +4.80% | 133 560 | 360 | +13.00% | 0 | 0 | |||||||
6.11.1996 | 113.02 | 0.00% | 0 | 0 | +12.26% | 0 | ||||||||
3.12.1996 | 135.50 | 0.00% | 0 | 0 | +10.55% | 0 | ||||||||
17.10.1996 | 77.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
1.10.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 115.50 | +5.00% | 1 733 | 15 | 133.00 | +10.00% | 133 | 1 | ||||||
3.7.1996 | 110.00 | +3.38% | 9 900 | 90 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 198.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 533.00 | -4.99% | 152 438 | 286 | 503.00 | +10.00% | 62 809 | 125 | ||||||
15.12.1995 | 535.00 | +4.90% | 0 | 0 | 510.00 | +10.00% | 122 400 | 240 | ||||||
20.11.1995 | 402.00 | +4.96% | 162 810 | 405 | 360.50 | +10.00% | 12 257 | 34 | ||||||
10.10.1995 | 210.00 | +5.00% | 0 | 0 | 192.00 | +10.00% | 14 400 | 75 | ||||||
9.10.1995 | 200.00 | +0.44% | 59 600 | 298 | +10.00% | 0 | 0 | |||||||
4.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
7.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
25.11.1996 | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
10.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
12.12.1996 | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||||
9.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
14.11.1996 | 150.42 | +9.99% | 0 | 0 | 167.00 | +9.39% | 5 010 | 30 | ||||||
23.9.1996 | 76.00 | -5.00% | 5 700 | 75 | 94.00 | +9.30% | 5 640 | 60 | ||||||
11.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 101.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||||
24.5.1996 | 101.00 | 0.00% | 5 353 | 53 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 70.00 | +1.44% | 2 100 | 30 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 69.83 | -4.99% | 2 095 | 30 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 73.50 | -4.98% | 1 103 | 15 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 37.00 | +9.00% | 925 | 25 | ||||||||
18.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.9.1996 | 72.20 | -5.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
16.9.1996 | 80.00 | +3.78% | 1 360 | 17 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 365.00 | +4.88% | 36 500 | 100 | 371.00 | +8.00% | 55 623 | 153 | ||||||
29.5.1995 | 58.00 | +43.00% | 5 800 | 100 | +8.00% | 0 | 0 | |||||||
13.12.1996 | 150.71 | 0.00% | 0 | 0 | 250.50 | +7.84% | 45 197 | 183 | ||||||
30.8.1996 | 77.65 | -4.99% | 3 883 | 50 | 64.00 | +7.00% | 2 816 | 44 | ||||||
6.3.1996 | 399.00 | +5.00% | 39 900 | 100 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 367.00 | +4.85% | 14 680 | 40 | 344.00 | +7.00% | 23 570 | 70 | ||||||
27.11.1995 | 512.00 | +4.91% | 102 400 | 200 | 435.00 | +7.00% | 62 820 | 135 | ||||||
28.8.1995 | 86.53 | +4.99% | 0 | 0 | 84.00 | +7.00% | 7 418 | 90 | ||||||
12.5.1995 | 51.45 | -498.00% | 772 | 15 | +7.00% | 0 | 0 | |||||||
26.11.1996 | 163.80 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB