NEALKO OLOMOUC, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - NEALKO OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 70.00 | +4.99% | 560 | 8 | 68.00 | +4.83% | 260 | 4 | ||||||
4.4.1997 | 70.00 | -1.56% | 840 | 12 | 73.00 | 0.00% | 73 | 1 | ||||||
3.4.1997 | 71.11 | -0.78% | 4 124 | 58 | -9.87% | 0 | ||||||||
2.4.1997 | 71.67 | -4.99% | 7 167 | 100 | -10.00% | 0 | ||||||||
16.5.1997 | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 73.32 | -4.98% | 220 | 3 | 70.00 | +0.37% | 8 372 | 120 | ||||||
29.4.1997 | 73.50 | +5.00% | 0 | 0 | 70.00 | +7.69% | 1 540 | 22 | ||||||
1.4.1997 | 75.44 | -4.99% | 0 | 0 | 90.00 | +8.43% | 9 000 | 100 | ||||||
30.4.1997 | 77.17 | +4.99% | 2 084 | 27 | 70.00 | -0.71% | 487 | 7 | ||||||
28.3.1997 | 79.41 | -4.98% | 0 | 0 | 83.00 | +7.02% | 3 320 | 40 | ||||||
27.3.1997 | 83.58 | -4.99% | 0 | 0 | 81.00 | +4.01% | 1 319 | 17 | ||||||
25.3.1997 | 83.79 | -5.00% | 5 865 | 70 | -9.69% | 0 | ||||||||
26.3.1997 | 87.97 | +4.98% | 0 | 0 | 82.10 | -9.07% | 6 934 | 93 | ||||||
24.3.1997 | 88.20 | -4.99% | 0 | 0 | 90.80 | -9.20% | 4 358 | 48 | ||||||
21.3.1997 | 92.84 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
20.3.1997 | 97.72 | -4.99% | 0 | 0 | 100.00 | -9.09% | 2 100 | 21 | ||||||
19.3.1997 | 102.86 | -4.99% | 0 | 0 | 110.00 | +2.46% | 2 970 | 27 | ||||||
18.3.1997 | 108.27 | -4.99% | 0 | 0 | 110.00 | -2.40% | 2 899 | 27 | ||||||
17.3.1997 | 113.96 | -4.99% | 0 | 0 | 110.00 | +1.47% | 2 640 | 24 | ||||||
14.3.1997 | 119.95 | -4.99% | 0 | 0 | 110.00 | +8.40% | 5 095 | 47 | ||||||
13.3.1997 | 126.26 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
12.3.1997 | 132.90 | -4.99% | 2 924 | 22 | -9.75% | 0 | ||||||||
11.3.1997 | 139.89 | -4.99% | 5 735 | 41 | 123.00 | -9.55% | 1 476 | 12 | ||||||
10.3.1997 | 147.25 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
3.3.1997 | 147.44 | -5.00% | 9 289 | 63 | 155.00 | +1.06% | 7 750 | 50 | ||||||
18.2.1997 | 150.00 | -4.30% | 4 650 | 31 | 150.00 | -4.54% | 7 334 | 49 | ||||||
4.3.1997 | 154.81 | +4.99% | 6 657 | 43 | 155.00 | 0.00% | 5 115 | 33 | ||||||
7.3.1997 | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -2.23% | 2 261 | 15 | ||||||
6.3.1997 | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -0.53% | 3 854 | 25 | ||||||
5.3.1997 | 155.00 | +0.12% | 2 170 | 14 | 155.00 | 0.00% | 3 410 | 22 | ||||||
28.2.1997 | 155.20 | -4.99% | 0 | 0 | 155.00 | -4.15% | 3 528 | 23 | ||||||
17.2.1997 | 156.75 | -5.00% | 3 135 | 20 | 158.00 | -3.20% | 4 704 | 30 | ||||||
19.2.1997 | 157.50 | +5.00% | 0 | 0 | 150.00 | +0.22% | 2 250 | 15 | ||||||
7.2.1997 | 160.00 | -4.30% | 8 480 | 53 | -9.80% | 0 | ||||||||
22.11.1996 | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
10.2.1997 | 162.00 | +1.25% | 2 916 | 18 | 125.00 | -5.79% | 2 340 | 18 | ||||||
27.2.1997 | 163.36 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
12.2.1997 | 165.00 | -2.99% | 2 970 | 18 | 144.00 | +3.18% | 1 152 | 8 | ||||||
14.2.1997 | 165.00 | -4.76% | 8 745 | 53 | 162.00 | 1 620 | 10 | |||||||
20.2.1997 | 165.37 | +4.99% | 0 | 0 | 160.00 | +1.71% | 3 052 | 20 | ||||||
6.2.1997 | 167.20 | -4.99% | 8 193 | 49 | -10.00% | 0 | ||||||||
9.12.1996 | 168.00 | 0.00% | 1 680 | 10 | 175.00 | -8.48% | 1 750 | 10 | ||||||
6.12.1996 | 168.00 | 0.00% | 16 968 | 101 | 175.00 | +0.91% | 24 096 | 126 | ||||||
5.12.1996 | 168.00 | 0.00% | 336 | 2 | +18.43% | 0 | ||||||||
4.12.1996 | 168.00 | -0.59% | 2 520 | 15 | 160.00 | -9.60% | 480 | 3 | ||||||
3.12.1996 | 169.00 | -4.28% | 2 704 | 16 | 177.00 | +9.93% | 3 717 | 21 | ||||||
25.11.1996 | 169.00 | +4.99% | 0 | 0 | 190.00 | +5.14% | 2 850 | 15 | ||||||
21.11.1996 | 169.43 | -4.99% | 0 | 0 | +29.21% | 0 | ||||||||
10.12.1996 | 170.00 | +1.19% | 1 700 | 10 | 175.00 | -0.28% | 5 933 | 34 | ||||||
20.12.1996 | 170.00 | -2.32% | 2 040 | 12 | 175.00 | 0.00% | 3 150 | 18 | ||||||
11.2.1997 | 170.10 | +5.00% | 2 041 | 12 | 140.00 | +7.34% | 3 629 | 26 | ||||||
26.2.1997 | 171.95 | -5.00% | 0 | 0 | 155.00 | +3.76% | 4 245 | 24 | ||||||
13.2.1997 | 173.25 | +5.00% | 9 875 | 57 | 158.00 | +3.94% | 2 395 | 16 | ||||||
21.2.1997 | 173.63 | +4.99% | 4 514 | 26 | 156.00 | +0.71% | 2 766 | 18 | ||||||
19.12.1996 | 174.05 | -4.99% | 0 | 0 | 175.00 | +3.24% | 4 025 | 23 | ||||||
16.1.1997 | 175.77 | -4.99% | 2 988 | 17 | 185.50 | -4.87% | 371 | 2 | ||||||
5.2.1997 | 175.99 | -4.99% | 0 | 0 | 170.00 | -2.85% | 680 | 4 | ||||||
2.12.1996 | 176.56 | -4.99% | 2 472 | 14 | 161.00 | -10.00% | 1 288 | 8 | ||||||
26.11.1996 | 177.45 | +5.00% | 1 597 | 9 | 171.00 | -10.00% | 855 | 5 | ||||||
20.11.1996 | 178.34 | -4.99% | 10 879 | 61 | 166.00 | -9.60% | 830 | 5 | ||||||
|
Zpravodajství k akcii NEALKO OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB