NEALKO OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NEALKO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1996 | 198.55 | -5.00% | 0 | 0 | 210.00 | -9.68% | 24 415 | 119 | ||||||
11.11.1996 | 209.00 | -5.00% | 6 688 | 32 | 222.50 | -0.43% | 6 588 | 29 | ||||||
31.10.1996 | 266.00 | -5.00% | 3 724 | 14 | 290.00 | -7.01% | 2 546 | 9 | ||||||
2.10.1996 | 342.00 | -5.00% | 0 | 0 | 357.00 | +9.90% | 17 840 | 50 | ||||||
16.9.1996 | 361.00 | -5.00% | 0 | 0 | 350.00 | 0.00% | 25 900 | 74 | ||||||
12.9.1996 | 399.00 | -5.00% | 0 | 0 | 401.00 | -1.00% | 32 459 | 81 | ||||||
12.8.1996 | 228.00 | -5.00% | 4 332 | 19 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 285.00 | -5.00% | 0 | 0 | 255.00 | -9.00% | 1 779 | 7 | ||||||
22.11.1996 | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
21.11.1996 | 169.43 | -4.99% | 0 | 0 | +29.21% | 0 | ||||||||
20.11.1996 | 178.34 | -4.99% | 10 879 | 61 | 166.00 | -9.60% | 830 | 5 | ||||||
19.12.1996 | 174.05 | -4.99% | 0 | 0 | 175.00 | +3.24% | 4 025 | 23 | ||||||
18.12.1996 | 183.21 | -4.99% | 0 | 0 | 169.50 | -6.58% | 509 | 3 | ||||||
2.12.1996 | 176.56 | -4.99% | 2 472 | 14 | 161.00 | -10.00% | 1 288 | 8 | ||||||
29.11.1996 | 185.85 | -4.99% | 0 | 0 | 176.00 | +2.18% | 8 408 | 47 | ||||||
16.1.1997 | 175.77 | -4.99% | 2 988 | 17 | 185.50 | -4.87% | 371 | 2 | ||||||
15.1.1997 | 185.02 | -4.99% | 4 255 | 23 | 195.00 | +9.55% | 1 560 | 8 | ||||||
6.2.1997 | 167.20 | -4.99% | 8 193 | 49 | -10.00% | 0 | ||||||||
5.2.1997 | 175.99 | -4.99% | 0 | 0 | 170.00 | -2.85% | 680 | 4 | ||||||
28.2.1997 | 155.20 | -4.99% | 0 | 0 | 155.00 | -4.15% | 3 528 | 23 | ||||||
27.2.1997 | 163.36 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
27.3.1997 | 83.58 | -4.99% | 0 | 0 | 81.00 | +4.01% | 1 319 | 17 | ||||||
24.3.1997 | 88.20 | -4.99% | 0 | 0 | 90.80 | -9.20% | 4 358 | 48 | ||||||
21.3.1997 | 92.84 | -4.99% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
20.3.1997 | 97.72 | -4.99% | 0 | 0 | 100.00 | -9.09% | 2 100 | 21 | ||||||
19.3.1997 | 102.86 | -4.99% | 0 | 0 | 110.00 | +2.46% | 2 970 | 27 | ||||||
18.3.1997 | 108.27 | -4.99% | 0 | 0 | 110.00 | -2.40% | 2 899 | 27 | ||||||
17.3.1997 | 113.96 | -4.99% | 0 | 0 | 110.00 | +1.47% | 2 640 | 24 | ||||||
14.3.1997 | 119.95 | -4.99% | 0 | 0 | 110.00 | +8.40% | 5 095 | 47 | ||||||
13.3.1997 | 126.26 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
12.3.1997 | 132.90 | -4.99% | 2 924 | 22 | -9.75% | 0 | ||||||||
11.3.1997 | 139.89 | -4.99% | 5 735 | 41 | 123.00 | -9.55% | 1 476 | 12 | ||||||
2.4.1997 | 71.67 | -4.99% | 7 167 | 100 | -10.00% | 0 | ||||||||
1.4.1997 | 75.44 | -4.99% | 0 | 0 | 90.00 | +8.43% | 9 000 | 100 | ||||||
11.4.1997 | 55.74 | -4.99% | 0 | 0 | 48.00 | -9.43% | 960 | 20 | ||||||
11.6.1997 | 44.91 | -4.99% | 0 | 0 | 51.00 | -1.92% | 102 | 2 | ||||||
2.6.1997 | 58.16 | -4.99% | 0 | 0 | 52.00 | -2.75% | 1 546 | 30 | ||||||
20.5.1997 | 65.65 | -4.99% | 0 | 0 | 88.10 | -4.44% | 1 078 | 12 | ||||||
19.5.1997 | 69.10 | -4.99% | 829 | 12 | 94.00 | 0.00% | 18 894 | 201 | ||||||
14.5.1997 | 65.98 | -4.99% | 396 | 6 | -10.00% | 0 | ||||||||
6.5.1997 | 66.18 | -4.99% | 0 | 0 | 70.00 | -3.78% | 560 | 8 | ||||||
5.5.1997 | 69.66 | -4.99% | 0 | 0 | 76.00 | +4.28% | 582 | 8 | ||||||
17.9.1997 | 44.55 | -4.99% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
21.8.1997 | 48.74 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
19.8.1997 | 53.99 | -4.99% | 0 | 0 | 50.00 | +5.22% | 585 | 12 | ||||||
18.8.1997 | 56.83 | -4.99% | 0 | 0 | +2.95% | 0 | ||||||||
23.7.1997 | 37.82 | -4.99% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
6.6.1997 | 52.36 | -4.99% | 0 | 0 | 56.00 | -3.35% | 217 | 4 | ||||||
5.6.1997 | 55.11 | -4.99% | 0 | 0 | +1.46% | 0 | ||||||||
4.6.1997 | 58.01 | -4.99% | 0 | 0 | 56.00 | +3.15% | 718 | 13 | ||||||
9.5.1996 | 514.00 | -4.99% | 28 784 | 56 | 455.10 | -4.00% | 18 009 | 38 | ||||||
25.4.1996 | 686.00 | -4.98% | 29 498 | 43 | 660.00 | 0.00% | 59 837 | 82 | ||||||
25.9.1995 | 419.00 | -4.98% | 0 | 0 | 401.00 | +1.00% | 6 014 | 15 | ||||||
18.6.1997 | 40.58 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
22.7.1997 | 39.81 | -4.98% | 0 | 0 | +8.18% | 0 | ||||||||
21.7.1997 | 41.90 | -4.98% | 0 | 0 | 36.00 | +3.63% | 171 | 5 | ||||||
1.7.1997 | 43.99 | -4.98% | 0 | 0 | 45.00 | +4.91% | 394 | 9 | ||||||
20.8.1997 | 51.30 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
25.8.1997 | 44.00 | -4.98% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
22.8.1997 | 46.31 | -4.98% | 0 | 0 | 45.00 | +9.75% | 315 | 7 | ||||||
|
Zpravodajství k akcii NEALKO OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB