NEALKO OLOMOUC, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - NEALKO OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 510.00 | +0.59% | 39 780 | 78 | 511.00 | +1.00% | 25 761 | 51 | ||||||
24.4.1995 | 542.00 | 0.00% | 4 336 | 8 | 510.00 | +2.00% | 1 530 | 3 | ||||||
5.3.1996 | 495.00 | -0.80% | 19 305 | 39 | 502.00 | 0.00% | 33 546 | 67 | ||||||
22.5.1995 | 518.00 | -495.00% | 0 | 0 | 502.00 | +5.00% | 14 444 | 29 | ||||||
4.3.1996 | 499.00 | -0.20% | 22 455 | 45 | 501.10 | 0.00% | 77 016 | 154 | ||||||
5.4.1995 | 560.00 | -175.00% | 16 800 | 30 | 501.00 | -6.00% | 1 475 | 3 | ||||||
3.4.1995 | 543.00 | -473.00% | 8 145 | 15 | 501.00 | +1.00% | 3 506 | 7 | ||||||
8.3.1996 | 507.00 | +0.39% | 23 322 | 46 | 500.50 | 0.00% | 40 540 | 81 | ||||||
7.3.1996 | 505.00 | +0.79% | 43 935 | 87 | 500.50 | 0.00% | 8 505 | 17 | ||||||
21.4.1995 | 542.00 | 0.00% | 39 566 | 73 | 500.50 | -1.00% | 2 503 | 5 | ||||||
6.3.1996 | 501.00 | +1.21% | 75 150 | 150 | 500.30 | 0.00% | 29 021 | 58 | ||||||
1.3.1996 | 500.00 | -3.10% | 43 500 | 87 | 500.00 | 0.00% | 59 694 | 119 | ||||||
14.4.1995 | 542.00 | +37.00% | 53 116 | 98 | 498.00 | -1.00% | 4 359 | 9 | ||||||
13.4.1995 | 0 | 0 | 496.00 | -1.00% | 1 960 | 4 | ||||||||
12.4.1995 | 0 | 0 | 496.00 | +3.00% | 992 | 2 | ||||||||
11.4.1995 | 0 | 0 | 496.00 | +3.00% | 10 080 | 21 | ||||||||
31.3.1995 | 570.00 | 0.00% | 41 610 | 73 | 495.50 | -10.00% | 496 | 1 | ||||||
18.5.1995 | 540.00 | +93.00% | 19 440 | 36 | 495.00 | -10.00% | 1 980 | 4 | ||||||
7.5.1996 | 541.00 | -4.92% | 28 132 | 52 | 486.10 | -8.00% | 8 403 | 17 | ||||||
7.4.1995 | 540.00 | +150.00% | 23 220 | 43 | 485.00 | -5.00% | 2 803 | 6 | ||||||
|
Zpravodajství k akcii NEALKO OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB