NEPTUN BYLANY, VODNÍ ZDROJE BYL., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - NEPTUN BYLANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 130.00 | 0.00% | 4 550 | 35 | -1.00% | 0 | 0 | |||||||
| 24.1.1996 | 130.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 2 104 | 16 | ||||||
| 23.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.1.1996 | 130.00 | 0.00% | 6 240 | 48 | -1.00% | 0 | 0 | |||||||
| 17.1.1996 | 130.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
| 16.1.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.1.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 130.00 | 0.00% | 780 | 6 | 150.00 | +9.00% | 900 | 6 | ||||||
| 10.1.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 130.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.1.1996 | 130.00 | -2.98% | 7 280 | 56 | ||||||||||
| 7.8.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 3 888 | 27 | ||||||
| 1.8.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.7.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.7.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 29.7.1996 | 130.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 1 548 | 11 | ||||||
| 26.7.1996 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 130.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 1 674 | 13 | ||||||
| 23.7.1996 | 130.00 | 0.00% | 0 | 0 | 126.20 | -5.00% | 6 436 | 51 | ||||||
| 22.7.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -2.00% | 3 990 | 30 | ||||||
| 19.7.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | +4.00% | 4 216 | 31 | ||||||
| 18.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 6 388 | 49 | ||||||
| 17.7.1996 | 130.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 5 796 | 42 | ||||||
| 16.7.1996 | 130.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 15.7.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 6 875 | 55 | ||||||
| 11.7.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -7.00% | 11 310 | 87 | ||||||
| 9.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 2 176 | 16 | ||||||
| 2.7.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.6.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.50 | +1.00% | 9 625 | 70 | ||||||
| 20.6.1996 | 130.00 | 0.00% | 1 430 | 11 | 136.00 | +9.00% | 9 520 | 70 | ||||||
| 19.6.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 3 240 | 24 | ||||||
| 13.6.1996 | 130.00 | +1.88% | 780 | 6 | -6.00% | 0 | 0 | |||||||
| 29.11.1995 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.11.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 130.00 | 0.00% | 8 190 | 63 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
