NEPTUN BYLANY, VODNÍ ZDROJE BYL., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - NEPTUN BYLANY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 112.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
26.2.1996 | 125.00 | 0.00% | 0 | 0 | 123.10 | -3.00% | 739 | 6 | ||||||
10.5.1996 | 123.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 107 | 9 | ||||||
9.5.1996 | 123.00 | -0.63% | 369 | 3 | 123.00 | -2.00% | 984 | 8 | ||||||
6.5.1996 | 123.78 | 0.00% | 0 | 0 | 123.00 | -4.00% | 3 075 | 25 | ||||||
12.2.1996 | 127.00 | -2.30% | 5 461 | 43 | 122.50 | +7.00% | 858 | 7 | ||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 10 382 | 86 | ||||||
23.5.1996 | 107.00 | +0.75% | 1 498 | 14 | 120.50 | -4.00% | 362 | 3 | ||||||
28.5.1996 | 107.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 4 404 | 37 | ||||||
19.9.1996 | 100.00 | +4.96% | 1 600 | 16 | 120.00 | 0.00% | 9 600 | 80 | ||||||
4.9.1996 | 86.61 | 0.00% | 0 | 0 | 120.00 | +3.00% | 1 800 | 15 | ||||||
26.8.1996 | 96.23 | -9.99% | 0 | 0 | 120.00 | -5.00% | 7 200 | 60 | ||||||
23.4.1996 | 93.00 | 0.00% | 0 | 0 | 119.50 | +6.00% | 1 434 | 12 | ||||||
19.10.1995 | 110.00 | +10.00% | 8 360 | 76 | 118.00 | -1.00% | 708 | 6 | ||||||
14.5.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | +6.00% | 1 880 | 16 | ||||||
19.4.1996 | 85.00 | 0.00% | 0 | 0 | 117.00 | +3.00% | 1 872 | 16 | ||||||
11.9.1995 | 88.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 2 518 | 22 | ||||||
6.6.1996 | 116.00 | +3.57% | 2 900 | 25 | 115.00 | +6.00% | 8 958 | 77 | ||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 362 | 38 | ||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
18.4.1996 | 85.00 | -7.50% | 4 760 | 56 | 113.10 | 0.00% | 18 096 | 160 | ||||||
22.4.1996 | 93.00 | +9.41% | 5 859 | 63 | 113.10 | -3.00% | 2 036 | 18 | ||||||
11.4.1996 | 102.06 | -10.00% | 1 429 | 14 | 113.00 | -10.00% | 339 | 3 | ||||||
3.6.1996 | 112.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 4 480 | 40 | ||||||
13.5.1996 | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 1 665 | 15 | ||||||
5.6.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 4 400 | 40 | ||||||
12.9.1995 | 88.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 6 380 | 58 | ||||||
10.10.1995 | 98.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 1 728 | 16 | ||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 954 | 9 | ||||||
1.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 105.00 | +5.00% | 1 470 | 14 | ||||||
4.10.1995 | 101.25 | +0.24% | 810 | 8 | 103.00 | -5.00% | 721 | 7 | ||||||
29.8.1995 | 86.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 923 | 9 | ||||||
7.9.1995 | 88.00 | +2.32% | 264 | 3 | 102.00 | -4.00% | 1 428 | 14 | ||||||
5.9.1995 | 86.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 707 | 7 | ||||||
15.8.1995 | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
24.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 270 | 13 | ||||||
20.6.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
9.6.1995 | 100.00 | 0.00% | 2 200 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
7.6.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
31.8.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
26.9.1995 | 100.00 | +4.09% | 800 | 8 | 99.00 | -6.00% | 3 960 | 40 | ||||||
19.9.1995 | 96.07 | +4.99% | 1 537 | 16 | 96.00 | -5.00% | 768 | 8 | ||||||
14.9.1995 | 91.50 | 0.00% | 0 | 0 | 95.50 | -6.00% | 287 | 3 | ||||||
12.5.1995 | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||||
11.6.1999 | 79.00 | +5.33% | 5 056 | 64 | ||||||||||
27.4.1995 | 115.76 | +499.00% | 0 | 0 | 76.00 | +6.00% | 608 | 8 | ||||||
15.6.1999 | 75.60 | +4.56% | 0 | 0 | ||||||||||
10.6.1999 | 75.00 | +8.69% | 0 | 0 | ||||||||||
18.6.1999 | 73.10 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 73.10 | 0.00% | 0 | 0 | ||||||||||
16.6.1999 | 73.10 | -3.30% | 0 | 0 | ||||||||||
14.6.1999 | 72.30 | -8.48% | 0 | 0 | ||||||||||
9.6.1999 | 69.00 | +16.94% | 0 | 0 | ||||||||||
21.6.1999 | 66.20 | -9.43% | 0 | 0 | ||||||||||
10.5.1999 | 64.00 | +8.47% | 1 920 | 30 | ||||||||||
7.6.1999 | 64.00 | +8.47% | 0 | 0 | ||||||||||
22.6.1999 | 63.10 | -4.68% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB