NEPTUN BYLANY, VODNÍ ZDROJE BYL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NEPTUN BYLANY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 270 | 13 | ||||||
| 1.9.1995 | 86.00 | 0.00% | 1 032 | 12 | 105.00 | +5.00% | 1 470 | 14 | ||||||
| 7.9.1995 | 88.00 | +2.32% | 264 | 3 | 102.00 | -4.00% | 1 428 | 14 | ||||||
| 12.5.1995 | 138.94 | +499.00% | 3 612 | 26 | 95.00 | -10.00% | 1 330 | 14 | ||||||
| 9.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
| 14.3.1996 | 125.00 | 0.00% | 0 | 0 | 138.10 | -4.00% | 1 933 | 14 | ||||||
| 10.8.1999 | 42.40 | -9.97% | 627 | 14 | ||||||||||
| 24.5.1999 | 47.00 | +8.04% | 658 | 14 | ||||||||||
| 9.11.1998 | 15.00 | +3.44% | 210 | 14 | ||||||||||
| 31.12.1997 | 24.00 | 0.00% | 336 | 14 | ||||||||||
| 4.6.1998 | 10.00 | -6.97% | 140 | 14 | ||||||||||
| 15.12.1997 | 24.00 | 0.00% | 360 | 15 | ||||||||||
| 20.8.1997 | 4.00 | 0.00% | 60 | 15 | ||||||||||
| 5.1.1998 | 26.00 | +8.33% | 390 | 15 | ||||||||||
| 4.9.1996 | 86.61 | 0.00% | 0 | 0 | 120.00 | +3.00% | 1 800 | 15 | ||||||
| 30.11.1998 | 31.00 | +6.20% | 465 | 15 | ||||||||||
| 17.3.1999 | 40.00 | +3.89% | 600 | 15 | ||||||||||
| 7.10.1999 | 42.00 | -0.94% | 631 | 15 | ||||||||||
| 24.6.1999 | 56.10 | -6.81% | 842 | 15 | ||||||||||
| 20.12.1995 | 163.00 | -3.00% | 2 445 | 15 | ||||||||||
| 17.1.1996 | 130.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
| 13.5.1996 | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 1 665 | 15 | ||||||
| 31.8.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| 24.7.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 9.6.1995 | 100.00 | 0.00% | 2 200 | 22 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| 14.5.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | +6.00% | 1 880 | 16 | ||||||
| 19.4.1996 | 85.00 | 0.00% | 0 | 0 | 117.00 | +3.00% | 1 872 | 16 | ||||||
| 3.7.1996 | 130.00 | 0.00% | 0 | 0 | 136.00 | +9.00% | 2 176 | 16 | ||||||
| 13.11.1995 | 130.00 | 0.00% | 3 640 | 28 | 132.00 | +3.00% | 2 112 | 16 | ||||||
| 10.10.1995 | 98.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 1 728 | 16 | ||||||
| 24.1.1996 | 130.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 2 104 | 16 | ||||||
| 29.6.1999 | 49.10 | 0.00% | 786 | 16 | ||||||||||
| 23.8.1999 | 42.20 | -0.47% | 675 | 16 | ||||||||||
| 12.5.1999 | 56.00 | -3.44% | 896 | 16 | ||||||||||
| 30.3.1999 | 37.50 | -3.84% | 600 | 16 | ||||||||||
| 21.12.1998 | 33.00 | 0.00% | 528 | 16 | ||||||||||
| 17.9.1998 | 11.00 | 0.00% | 176 | 16 | ||||||||||
| 3.12.1997 | 20.00 | -59.40% | 325 | 16 | ||||||||||
| 26.2.1998 | 13.00 | 0.00% | 208 | 16 | ||||||||||
| 12.2.1998 | 14.50 | -3.33% | 232 | 16 | ||||||||||
| 12.3.1998 | 11.00 | 0.00% | 176 | 16 | ||||||||||
| 29.7.1998 | 11.00 | 0.00% | 176 | 16 | ||||||||||
| 22.4.1996 | 93.00 | +9.41% | 5 859 | 63 | 113.10 | -3.00% | 2 036 | 18 | ||||||
| 30.5.1996 | 112.00 | +4.67% | 4 816 | 43 | 130.00 | +7.00% | 2 600 | 20 | ||||||
| 16.11.1998 | 19.00 | +8.01% | 380 | 20 | ||||||||||
| 4.12.1998 | 29.00 | -12.12% | 619 | 21 | ||||||||||
| 4.8.1998 | 10.00 | 0.00% | 210 | 21 | ||||||||||
| 11.9.1995 | 88.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 2 518 | 22 | ||||||
| 10.4.1996 | 113.40 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 875 | 23 | ||||||
| 30.4.1996 | 112.53 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
| 14.6.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | +6.00% | 3 240 | 24 | ||||||
| 1.2.1996 | 130.00 | 0.00% | 2 340 | 18 | 130.00 | +9.00% | 3 120 | 24 | ||||||
| 9.6.1998 | 12.00 | +9.09% | 288 | 24 | ||||||||||
| 6.5.1996 | 123.78 | 0.00% | 0 | 0 | 123.00 | -4.00% | 3 075 | 25 | ||||||
| 26.3.1996 | 125.00 | 0.00% | 0 | 0 | 145.10 | -4.00% | 3 770 | 26 | ||||||
| 2.8.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 3 888 | 27 | ||||||
| 8.2.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 625 | 29 | ||||||
| 25.3.1996 | 125.00 | 0.00% | 2 000 | 16 | 151.50 | +5.00% | 4 545 | 30 | ||||||
| 27.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.50 | +3.00% | 3 795 | 30 | ||||||
| 22.7.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -2.00% | 3 990 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
