NEPTUN BYLANY, VODNÍ ZDROJE BYL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NEPTUN BYLANY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 62.41 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 69.34 | -9.99% | 0 | 0 | -9.58% | 0 | ||||||||
11.11.1996 | 77.04 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
9.12.1996 | 41.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.38 | -9.97% | 0 | 0 | +8.51% | 0 | ||||||||
15.4.1996 | 91.90 | -9.95% | 919 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 56.50 | -9.46% | 1 582 | 28 | 41.00 | -8.88% | 246 | 6 | ||||||
18.4.1996 | 85.00 | -7.50% | 4 760 | 56 | 113.10 | 0.00% | 18 096 | 160 | ||||||
19.12.1996 | 31.00 | -7.13% | 1 860 | 60 | 0.00% | 0 | ||||||||
18.3.1997 | 23.75 | -5.00% | 143 | 6 | 0.00% | 0 | ||||||||
15.8.1995 | 95.00 | -5.00% | 2 660 | 28 | 100.00 | +3.00% | 300 | 3 | ||||||
25.2.1997 | 22.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 21.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 30.51 | -4.98% | 1 068 | 35 | 0.00% | 0 | ||||||||
23.1.1997 | 26.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 25.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.18 | -4.97% | 524 | 20 | 0.00% | 0 | ||||||||
19.2.1997 | 27.55 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.28 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 21.45 | -4.96% | 0 | 0 | +4.76% | 0 | ||||||||
19.3.1997 | 22.57 | -4.96% | 0 | 0 | +5.00% | 0 | ||||||||
28.2.1997 | 19.30 | -4.83% | 907 | 47 | 0.00% | 0 | ||||||||
8.6.1995 | 100.00 | -4.76% | 800 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 118.00 | -4.06% | 1 062 | 9 | -6.00% | 0 | 0 | |||||||
18.8.1995 | 85.00 | -3.40% | 85 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | -3.29% | 88 | 1 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 130.00 | -2.98% | 7 280 | 56 | ||||||||||
12.2.1996 | 127.00 | -2.30% | 5 461 | 43 | 122.50 | +7.00% | 858 | 7 | ||||||
9.10.1995 | 98.00 | -2.00% | 1 568 | 16 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | -1.96% | 17 600 | 176 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 125.00 | -1.57% | 1 750 | 14 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 130.00 | -1.51% | 4 160 | 32 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 130.00 | -0.76% | 4 160 | 32 | 172.00 | -1.00% | 6 536 | 38 | ||||||
9.5.1996 | 123.00 | -0.63% | 369 | 3 | 123.00 | -2.00% | 984 | 8 | ||||||
7.5.1996 | 123.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 123.78 | 0.00% | 0 | 0 | 123.00 | -4.00% | 3 075 | 25 | ||||||
3.5.1996 | 123.78 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 118.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 112.53 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
15.5.1996 | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | +6.00% | 1 880 | 16 | ||||||
13.5.1996 | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 1 665 | 15 | ||||||
10.5.1996 | 123.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 107 | 9 | ||||||
7.6.1996 | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 106.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 106.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 96.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 127.60 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
11.6.1996 | 127.60 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
5.6.1996 | 112.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 4 400 | 40 | ||||||
4.6.1996 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 112.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 4 480 | 40 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB