ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1999 | 113.60 | -1.21% | 22 720 | 200 | 111.00 | -2.63% | 108 678 | 970 | ||||||
27.1.1998 | 405.00 | -0.73% | 110 970 | 274 | 401.00 | +0.15% | 108 765 | 269 | ||||||
14.3.2000 | 88.35 | -5.00% | 2 651 | 30 | 86.50 | +3.96% | 108 912 | 1 216 | ||||||
13.1.1999 | 119.90 | -7.76% | 150 226 | 1 200 | 130.00 | -2.47% | 109 066 | 859 | ||||||
29.1.2003 | 76.00 | 0.00% | 0 | 0 | 84.40 | -0.82% | 109 096 | 1 304 | ||||||
19.4.1999 | 145.00 | -0.82% | 31 306 | 213 | 141.20 | -1.32% | 109 479 | 757 | ||||||
8.10.1999 | 145.00 | -3.33% | 27 334 | 190 | 142.30 | 0.00% | 109 536 | 759 | ||||||
1.12.1995 | 300.00 | +4.89% | 817 500 | 2 725 | 300.00 | +3.00% | 109 700 | 380 | ||||||
10.4.2000 | 91.00 | -2.15% | 136 500 | 1 500 | 93.00 | 0.00% | 110 011 | 1 169 | ||||||
27.10.1995 | 301.00 | -4.74% | 1 641 052 | 5 452 | 302.00 | -1.00% | 110 060 | 365 | ||||||
16.2.1998 | 413.00 | -0.48% | 129 269 | 313 | 401.30 | -1.79% | 110 198 | 277 | ||||||
3.4.2003 | 85.00 | 0.00% | 0 | 0 | 86.50 | -0.23% | 110 248 | 1 226 | ||||||
20.8.1997 | 429.00 | +0.70% | 150 579 | 351 | 429.00 | +0.58% | 110 512 | 261 | ||||||
29.9.1995 | 375.00 | -1.31% | 1 136 625 | 3 031 | 363.00 | -2.00% | 110 575 | 305 | ||||||
14.11.1997 | 405.00 | +0.99% | 431 240 | 1 070 | 402.10 | +0.32% | 110 619 | 278 | ||||||
14.8.1997 | 439.00 | -0.22% | 175 600 | 400 | 423.00 | -1.09% | 110 653 | 260 | ||||||
29.12.1997 | 449.00 | +1.35% | 417 672 | 946 | 426.00 | -0.76% | 110 758 | 262 | ||||||
24.4.1998 | 370.00 | +0.54% | 359 868 | 976 | 363.10 | -0.42% | 110 915 | 306 | ||||||
17.12.1997 | 435.00 | +1.16% | 98 745 | 227 | 420.10 | -1.32% | 111 025 | 261 | ||||||
11.12.1998 | 153.20 | -3.46% | 77 638 | 500 | 151.10 | +0.06% | 111 222 | 733 | ||||||
23.2.2000 | 102.29 | -2.47% | 4 808 | 47 | 100.10 | -3.75% | 111 736 | 1 091 | ||||||
5.5.1995 | 300.00 | 0.00% | 300 600 | 1 002 | 291.50 | 0.00% | 112 056 | 382 | ||||||
26.6.1995 | 245.00 | +4.70% | 634 795 | 2 591 | 241.00 | +3.00% | 112 250 | 456 | ||||||
8.1.1999 | 128.00 | -3.27% | 1 323 713 | 10 325 | 125.80 | -6.88% | 112 278 | 820 | ||||||
7.7.1999 | 152.02 | -4.99% | 0 | 0 | 152.00 | -6.91% | 112 529 | 713 | ||||||
7.11.1996 | 380.00 | -0.52% | 359 860 | 947 | 370.00 | -8.44% | 112 539 | 312 | ||||||
21.7.1999 | 164.85 | +4.66% | 56 520 | 350 | 152.30 | -0.06% | 113 294 | 723 | ||||||
4.11.1997 | 442.00 | -5.75% | 404 700 | 900 | 429.50 | 113 984 | 265 | |||||||
4.4.2000 | 91.10 | -4.10% | 329 536 | 3 538 | 87.30 | -6.92% | 114 015 | 1 196 | ||||||
27.6.2003 | 145.00 | +0.69% | 151 595 | 1 011 | 150.00 | +2.38% | 114 262 | 762 | ||||||
11.12.1997 | 440.00 | -1.56% | 355 520 | 808 | 402.20 | -0.39% | 114 276 | 262 | ||||||
10.3.2003 | 85.00 | -5.56% | 17 000 | 200 | 89.00 | +4.58% | 114 507 | 1 326 | ||||||
23.2.1999 | 106.05 | +1.97% | 230 285 | 2 280 | 99.10 | -5.61% | 114 556 | 1 135 | ||||||
4.4.1996 | 363.00 | -0.27% | 2 329 734 | 6 418 | 349.00 | +2.00% | 115 088 | 329 | ||||||
3.9.1997 | 440.00 | -0.22% | 1 085 920 | 2 468 | 432.00 | -0.80% | 115 810 | 267 | ||||||
8.7.1998 | 311.20 | +1.53% | 51 037 | 164 | 307.00 | -0.94% | 116 117 | 372 | ||||||
16.4.2003 | 86.00 | +0.82% | 860 | 10 | 88.40 | +0.22% | 116 194 | 1 292 | ||||||
1.10.1998 | 214.00 | -8.93% | 75 060 | 340 | 209.20 | -1.95% | 116 246 | 511 | ||||||
7.4.1998 | 387.00 | -2.76% | 270 900 | 700 | 359.60 | -5.15% | 116 493 | 319 | ||||||
15.1.2001 | 78.35 | +13.38% | 31 335 | 400 | 73.10 | -5.92% | 116 498 | 1 556 | ||||||
22.8.2000 | 78.75 | +5.00% | 0 | 0 | 80.30 | +9.25% | 116 637 | 1 455 | ||||||
25.10.1999 | 138.80 | +2.05% | 30 460 | 220 | 138.00 | +6.07% | 116 685 | 856 | ||||||
2.4.2003 | 85.00 | 0.00% | 0 | 0 | 86.70 | 0.00% | 116 901 | 1 312 | ||||||
20.8.1999 | 153.00 | -1.29% | 3 825 | 25 | 155.00 | +7.63% | 116 975 | 782 | ||||||
19.6.1997 | 437.00 | -4.79% | 178 733 | 409 | 430.50 | -0.09% | 117 550 | 265 | ||||||
20.7.1999 | 157.50 | +5.00% | 31 490 | 200 | 152.40 | +0.19% | 117 560 | 742 | ||||||
15.5.1997 | 460.00 | +1.09% | 528 540 | 1 149 | 451.00 | +1.30% | 117 615 | 263 | ||||||
14.6.1996 | 352.00 | 0.00% | 398 816 | 1 133 | 349.00 | 0.00% | 117 953 | 341 | ||||||
26.6.1998 | 301.20 | -0.26% | 30 120 | 100 | 285.00 | -6.62% | 117 968 | 406 | ||||||
30.4.1999 | 166.95 | -0.08% | 11 019 | 66 | 166.20 | -3.31% | 118 345 | 694 | ||||||
12.10.1998 | 177.00 | +7.27% | 530 422 | 3 116 | 180.90 | +3.53% | 118 590 | 694 | ||||||
29.5.1995 | 262.00 | -113.00% | 238 420 | 910 | 245.00 | -2.00% | 119 219 | 480 | ||||||
5.8.1997 | 444.00 | +1.60% | 275 280 | 620 | 435.00 | +0.41% | 119 288 | 276 | ||||||
30.4.1998 | 375.00 | -0.26% | 447 600 | 1 200 | 370.40 | -1.06% | 119 829 | 325 | ||||||
10.5.1995 | 290.00 | -169.00% | 457 330 | 1 577 | 280.00 | -1.00% | 119 935 | 414 | ||||||
27.8.2003 | 252.00 | +1.20% | 1 349 990 | 5 364 | 250.20 | +1.58% | 120 893 | 488 | ||||||
20.1.1998 | 415.00 | -0.47% | 290 085 | 699 | 383.50 | +2.33% | 120 987 | 293 | ||||||
8.12.2003 | 490.00 | -0.99% | 863 273 | 1 762 | 481.20 | -0.02% | 121 016 | 249 | ||||||
18.2.1999 | 109.75 | +4.52% | 222 625 | 2 070 | 101.30 | -1.93% | 121 798 | 1 165 | ||||||
15.5.1995 | 263.00 | 0.00% | 519 425 | 1 975 | 288.20 | -5.00% | 121 893 | 445 | ||||||
5.5.1998 | 375.00 | +0.80% | 1 008 540 | 2 695 | 366.90 | -2.65% | 122 035 | 341 | ||||||
24.5.1999 | 165.00 | -3.50% | 143 515 | 851 | 157.50 | -2.83% | 122 348 | 773 | ||||||
8.9.1998 | 262.00 | +4.80% | 77 348 | 299 | 247.10 | +2.93% | 122 493 | 476 | ||||||
18.1.1999 | 123.50 | -1.97% | 79 040 | 633 | 124.10 | -2.28% | 123 010 | 945 | ||||||
9.7.1997 | 448.00 | +0.67% | 421 568 | 941 | 442.50 | +0.40% | 123 292 | 280 | ||||||
19.8.1997 | 426.00 | -1.16% | 170 826 | 401 | 415.00 | +0.53% | 123 337 | 293 | ||||||
12.1.1996 | 280.00 | -3.11% | 879 200 | 3 140 | 266.50 | +3.00% | 123 484 | 437 | ||||||
8.6.1999 | 177.50 | +4.41% | 1 066 610 | 6 043 | 170.10 | +0.05% | 123 705 | 709 | ||||||
23.8.2002 | 46.00 | 0.00% | 0 | 0 | 61.00 | +0.32% | 123 708 | 2 028 | ||||||
28.5.1997 | 482.00 | +4.78% | 527 790 | 1 095 | 430.30 | +4.95% | 123 803 | 265 | ||||||
20.10.1995 | 349.00 | 0.00% | 0 | 0 | 330.00 | +4.00% | 124 186 | 382 | ||||||
10.2.2000 | 100.00 | +0.50% | 53 500 | 535 | 96.70 | -2.91% | 124 245 | 1 242 | ||||||
21.5.1998 | 345.00 | -2.81% | 172 500 | 500 | 341.00 | +0.21% | 124 262 | 363 | ||||||
3.11.1995 | 295.00 | -1.99% | 872 610 | 2 958 | 281.00 | -5.00% | 124 281 | 433 | ||||||
18.8.1997 | 431.00 | 0.00% | 306 441 | 711 | 414.30 | -1.28% | 124 359 | 297 | ||||||
26.8.1997 | 443.00 | +1.83% | 457 176 | 1 032 | 436.10 | +1.00% | 124 550 | 287 | ||||||
6.3.2003 | 90.00 | 0.00% | 0 | 0 | 85.10 | -3.62% | 124 751 | 1 408 | ||||||
29.7.1997 | 428.00 | +0.46% | 207 152 | 484 | 423.10 | +0.13% | 125 049 | 297 | ||||||
20.4.1999 | 148.00 | +2.06% | 17 902 | 122 | 145.00 | +2.69% | 125 063 | 861 | ||||||
14.4.1995 | 323.00 | 0.00% | 381 786 | 1 182 | 316.00 | -2.00% | 125 173 | 395 | ||||||
21.7.1998 | 337.00 | +3.69% | 1 045 730 | 3 170 | 314.00 | +4.60% | 125 428 | 371 | ||||||
27.12.1996 | 438.00 | 0.00% | 215 058 | 491 | 411.00 | -1.15% | 125 535 | 299 | ||||||
20.12.1996 | 435.00 | -0.45% | 250 125 | 575 | 407.10 | +0.08% | 125 834 | 293 | ||||||
6.10.1997 | 458.00 | -0.86% | 752 952 | 1 644 | 450.30 | -1.42% | 125 842 | 286 | ||||||
28.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 125 969 | 1 709 | ||||||
9.6.1999 | 178.80 | +0.73% | 138 905 | 785 | 172.20 | +1.23% | 125 994 | 741 | ||||||
13.6.1996 | 352.00 | +0.85% | 341 440 | 970 | 347.00 | +1.00% | 126 387 | 366 | ||||||
17.4.1998 | 373.00 | -1.06% | 363 989 | 981 | 364.20 | -2.08% | 126 618 | 350 | ||||||
3.6.1997 | 460.00 | 0.00% | 676 660 | 1 471 | 455.10 | +0.82% | 127 120 | 280 | ||||||
2.5.1997 | 500.00 | -0.99% | 251 000 | 502 | 476.20 | -1.43% | 127 330 | 263 | ||||||
28.5.1998 | 339.00 | +4.30% | 493 955 | 1 557 | 315.00 | -6.07% | 127 979 | 408 | ||||||
22.7.1997 | 421.00 | -2.09% | 294 700 | 700 | 414.70 | -0.38% | 127 999 | 305 | ||||||
29.1.1998 | 405.00 | 0.00% | 42 120 | 104 | 403.00 | -0.09% | 128 677 | 320 | ||||||
13.6.1997 | 462.00 | +1.76% | 365 442 | 791 | 445.10 | +2.12% | 128 779 | 293 | ||||||
8.6.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | +0.97% | 128 852 | 457 | ||||||
12.11.1999 | 115.00 | +2.13% | 23 575 | 205 | 115.00 | +3.97% | 129 057 | 1 135 | ||||||
6.6.2002 | 59.07 | +4.99% | 354 | 6 | 70.90 | -3.14% | 129 266 | 1 774 | ||||||
18.4.1997 | 485.00 | -2.02% | 569 390 | 1 174 | 485.00 | -3.23% | 129 386 | 270 | ||||||
30.8.1999 | 166.00 | +0.60% | 4 980 | 30 | 160.10 | +0.50% | 129 517 | 788 | ||||||
18.6.2003 | 155.00 | -1.90% | 82 772 | 540 | 150.20 | -7.28% | 129 568 | 835 | ||||||
12.6.1996 | 349.00 | 0.00% | 1 000 234 | 2 866 | 337.70 | -1.00% | 130 154 | 381 | ||||||
17.3.2004 | 629.30 | -12.60% | 1 368 067 | 2 105 | 625.80 | -9.90% | 130 166 | 208 | ||||||
1.9.2003 | 334.90 | +6.93% | 235 103 | 722 | 317.10 | +8.74% | 130 496 | 413 | ||||||
16.12.1997 | 430.00 | -1.82% | 520 700 | 1 200 | 431.00 | +3.25% | 130 622 | 303 | ||||||
2.7.1997 | 450.00 | +1.58% | 227 700 | 506 | 448.00 | +1.16% | 130 682 | 294 | ||||||
18.5.1998 | 370.00 | 0.00% | 235 230 | 639 | 361.10 | -2.26% | 130 827 | 361 | ||||||
15.7.2003 | 180.00 | 0.00% | 0 | 0 | 177.10 | -1.00% | 130 911 | 733 | ||||||
15.9.2000 | 85.31 | -5.00% | 0 | 0 | 91.80 | +11.67% | 130 964 | 1 649 | ||||||
28.4.1998 | 377.00 | +0.26% | 330 475 | 875 | 375.60 | +1.30% | 131 057 | 350 | ||||||
15.7.1997 | 430.00 | 0.00% | 178 450 | 415 | 413.20 | -2.53% | 131 158 | 308 | ||||||
28.5.2003 | 133.92 | +8.00% | 131 960 | 1 000 | 133.00 | +6.40% | 131 423 | 1 024 | ||||||
30.9.1998 | 235.00 | -0.42% | 192 630 | 820 | 230.40 | +0.80% | 131 559 | 567 | ||||||
26.3.2003 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 131 626 | 1 488 | ||||||
31.7.1997 | 431.00 | +0.23% | 417 639 | 969 | 425.20 | +0.19% | 132 646 | 312 | ||||||
20.2.1998 | 400.00 | 0.00% | 90 800 | 227 | 391.10 | -0.31% | 132 710 | 339 | ||||||
5.6.1997 | 461.00 | 0.00% | 0 | 0 | 453.00 | -0.05% | 133 096 | 292 | ||||||
21.7.2003 | 199.50 | 0.00% | 35 910 | 180 | 195.10 | -2.45% | 133 134 | 675 | ||||||
13.11.1997 | 401.00 | -0.49% | 500 849 | 1 249 | 387.10 | -4.20% | 133 259 | 336 | ||||||
21.10.1998 | 174.00 | -12.12% | 29 062 | 162 | 177.00 | -1.05% | 133 379 | 731 | ||||||
26.8.1999 | 160.00 | +8.76% | 287 900 | 1 800 | 163.00 | +8.59% | 133 416 | 828 | ||||||
20.11.1995 | 280.00 | 0.00% | 532 000 | 1 900 | 278.00 | +1.00% | 133 800 | 479 | ||||||
22.4.1998 | 369.00 | -0.53% | 528 563 | 1 427 | 363.80 | +0.29% | 134 075 | 368 | ||||||
22.6.1995 | 223.00 | +4.69% | 486 809 | 2 183 | 232.00 | -2.00% | 134 221 | 563 | ||||||
6.11.1995 | 293.00 | -0.67% | 498 393 | 1 701 | 284.00 | 0.00% | 134 552 | 469 | ||||||
25.1.1996 | 292.00 | 0.00% | 1 040 104 | 3 562 | 286.00 | +1.00% | 134 670 | 470 | ||||||
23.4.1998 | 368.00 | -0.27% | 247 664 | 673 | 363.90 | -0.08% | 134 689 | 370 | ||||||
22.4.1999 | 156.44 | +7.07% | 99 979 | 647 | 146.60 | -1.67% | 135 061 | 876 | ||||||
3.11.1999 | 132.00 | 0.00% | 45 276 | 343 | 121.70 | -7.02% | 135 417 | 1 054 | ||||||
4.6.1997 | 461.00 | +0.21% | 459 617 | 997 | 457.00 | +0.45% | 135 445 | 297 | ||||||
23.12.1997 | 443.00 | +2.78% | 350 200 | 800 | 428.10 | +0.84% | 135 461 | 318 | ||||||
14.10.2002 | 70.00 | 0.00% | 0 | 0 | 78.00 | +3.72% | 135 630 | 1 855 | ||||||
14.7.2003 | 180.00 | +2.86% | 77 100 | 430 | 178.90 | +0.50% | 135 735 | 762 | ||||||
14.4.1999 | 156.99 | +3.82% | 266 842 | 1 702 | 165.00 | +7.14% | 135 800 | 840 | ||||||
19.7.1996 | 353.00 | +0.56% | 794 956 | 2 252 | 348.00 | +1.00% | 136 131 | 391 | ||||||
6.5.2003 | 108.00 | +2.76% | 112 440 | 1 055 | 108.00 | +3.54% | 136 994 | 1 276 | ||||||
26.2.1998 | 415.00 | +0.72% | 194 220 | 468 | 406.70 | +1.64% | 137 115 | 339 | ||||||
15.9.1995 | 337.00 | +0.59% | 520 328 | 1 544 | 337.00 | +1.00% | 137 545 | 415 | ||||||
10.4.1995 | 322.00 | +488.00% | 470 764 | 1 462 | 304.00 | +4.00% | 137 563 | 442 | ||||||
25.5.1998 | 353.00 | +3.82% | 146 625 | 425 | 330.00 | -0.32% | 137 638 | 416 | ||||||
9.12.2002 | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||||
14.11.1995 | 275.00 | +1.85% | 405 350 | 1 474 | 271.00 | 0.00% | 138 029 | 516 | ||||||
27.11.1996 | 441.00 | +0.22% | 1 706 670 | 3 870 | 428.00 | +0.47% | 138 593 | 320 | ||||||
2.3.1998 | 410.00 | 0.00% | 0 | 0 | 400.00 | -1.33% | 138 642 | 345 | ||||||
18.2.1998 | 401.00 | -0.49% | 176 440 | 440 | 391.00 | -3.32% | 138 663 | 354 | ||||||
9.5.2001 | 47.50 | -5.00% | 0 | 0 | 40.00 | -11.11% | 138 819 | 3 279 | ||||||
11.4.1995 | 338.00 | +496.00% | 613 470 | 1 815 | 323.50 | +2.00% | 139 015 | 436 | ||||||
21.6.1995 | 213.00 | 0.00% | 0 | 0 | 236.00 | -1.00% | 139 262 | 571 | ||||||
14.4.1998 | 380.00 | -0.26% | 702 620 | 1 856 | 370.50 | -1.72% | 139 515 | 374 | ||||||
17.1.1996 | 291.00 | +1.74% | 758 637 | 2 607 | 285.00 | +2.00% | 139 704 | 489 | ||||||
23.11.1998 | 180.00 | +0.95% | 39 600 | 220 | 177.00 | +6.43% | 139 755 | 749 | ||||||
29.4.1997 | 499.00 | 0.00% | 606 285 | 1 215 | 462.10 | -0.38% | 139 989 | 287 | ||||||
17.6.1997 | 460.00 | 0.00% | 1 380 000 | 3 000 | 445.10 | +0.63% | 140 036 | 309 | ||||||
18.8.1995 | 266.00 | +4.72% | 530 404 | 1 994 | 269.00 | +4.00% | 140 266 | 550 | ||||||
4.5.1998 | 372.00 | -0.80% | 404 105 | 1 085 | 361.00 | -0.29% | 140 438 | 382 | ||||||
5.11.1997 | 442.00 | 0.00% | 860 412 | 1 967 | 436.00 | +0.59% | 140 619 | 325 | ||||||
28.9.1995 | 380.00 | -1.29% | 597 360 | 1 572 | 360.00 | -2.00% | 140 793 | 381 | ||||||
12.2.1998 | 417.00 | +0.48% | 71 307 | 171 | 410.00 | +0.88% | 140 940 | 344 | ||||||
13.12.1996 | 436.00 | +1.39% | 492 244 | 1 129 | 430.00 | +1.56% | 140 952 | 328 | ||||||
20.7.1995 | 220.00 | +4.76% | 140 360 | 638 | 205.00 | 0.00% | 141 443 | 689 | ||||||
7.1.1998 | 429.00 | -0.23% | 231 092 | 539 | 414.00 | -0.93% | 141 524 | 338 | ||||||
19.12.2002 | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 141 557 | 1 668 | ||||||
4.10.1995 | 362.00 | +3.42% | 896 674 | 2 477 | 356.00 | 0.00% | 141 975 | 403 | ||||||
8.9.1995 | 325.00 | 0.00% | 783 575 | 2 411 | 321.00 | +2.00% | 141 979 | 441 | ||||||
27.5.2003 | 124.00 | -0.80% | 14 229 681 | 114 690 | 125.00 | -3.84% | 142 029 | 1 119 | ||||||
24.1.2001 | 84.00 | +5.00% | 169 200 | 2 100 | 77.50 | -3.12% | 142 385 | 1 732 | ||||||
30.4.1997 | 505.00 | +1.20% | 1 035 250 | 2 050 | 491.80 | +0.70% | 142 451 | 290 | ||||||
27.11.1997 | 413.00 | +1.22% | 225 498 | 546 | 404.30 | +1.65% | 143 154 | 351 | ||||||
22.5.2003 | 126.10 | +5.00% | 1 500 000 | 10 000 | 141.50 | +8.26% | 143 235 | 1 010 | ||||||
20.6.1995 | 213.00 | 0.00% | 0 | 0 | 235.00 | +7.00% | 143 707 | 585 | ||||||
25.11.1997 | 411.00 | +1.73% | 395 382 | 962 | 395.20 | +0.52% | 144 348 | 362 | ||||||
18.7.1996 | 351.00 | +0.86% | 474 552 | 1 352 | 346.00 | -1.00% | 144 417 | 417 | ||||||
24.7.1995 | 215.00 | +2.38% | 96 750 | 450 | 212.00 | +1.00% | 144 493 | 686 | ||||||
26.10.1999 | 140.00 | +0.86% | 72 363 | 525 | 130.20 | -5.65% | 144 578 | 1 060 | ||||||
2.9.1997 | 441.00 | -0.45% | 357 210 | 810 | 430.00 | +0.40% | 145 176 | 332 | ||||||
9.9.1997 | 437.00 | +0.45% | 264 385 | 605 | 434.40 | 145 239 | 335 | |||||||
29.7.2003 | 200.60 | -5.38% | 18 095 | 85 | 205.00 | +2.44% | 145 341 | 709 | ||||||
9.5.1997 | 463.00 | -1.69% | 256 965 | 555 | 451.60 | -1.09% | 145 496 | 310 | ||||||
14.4.2000 | 103.00 | -2.46% | 61 400 | 600 | 103.00 | -1.90% | 145 505 | 1 374 | ||||||
26.4.2001 | 53.86 | +4.99% | 862 | 16 | 52.10 | -11.69% | 145 941 | 2 661 | ||||||
11.7.1997 | 429.00 | -3.37% | 343 200 | 800 | 425.00 | 145 946 | 335 | |||||||
5.4.1995 | 307.00 | -495.00% | 969 199 | 3 157 | 311.00 | -1.00% | 145 947 | 457 | ||||||
27.4.2000 | 101.00 | 0.00% | 0 | 0 | 100.10 | +1.00% | 146 234 | 1 537 | ||||||
23.1.1998 | 408.00 | -0.72% | 48 552 | 119 | 405.40 | -0.12% | 146 329 | 361 | ||||||
3.9.1999 | 150.00 | -5.06% | 31 540 | 210 | 145.00 | -3.39% | 146 413 | 1 018 | ||||||
11.7.2003 | 175.00 | 0.00% | 653 851 | 3 737 | 178.00 | +4.09% | 146 462 | 858 | ||||||
10.12.2002 | 78.50 | +4.67% | 11 775 | 150 | 77.90 | +5.12% | 146 782 | 1 839 | ||||||
10.6.1996 | 349.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 146 939 | 424 | ||||||
1.10.1999 | 143.00 | +2.14% | 237 380 | 1 660 | 133.00 | +0.60% | 147 087 | 1 007 | ||||||
22.1.2004 | 510.00 | -1.16% | 1 424 453 | 2 760 | 515.50 | +1.07% | 147 189 | 288 | ||||||
20.6.2003 | 146.80 | 0.00% | 0 | 0 | 150.10 | 0.00% | 147 744 | 981 | ||||||
24.2.1999 | 105.00 | -0.99% | 18 375 | 175 | 99.10 | 0.00% | 147 820 | 1 465 | ||||||
1.7.1996 | 358.00 | 0.00% | 562 418 | 1 571 | 349.20 | 0.00% | 147 915 | 421 | ||||||
20.5.1997 | 452.00 | -1.52% | 316 400 | 700 | 445.40 | -3.23% | 147 919 | 339 | ||||||
12.12.1995 | 274.00 | -3.18% | 183 580 | 670 | 275.00 | 0.00% | 148 405 | 525 | ||||||
9.3.1999 | 79.90 | 0.00% | 41 350 | 517 | 83.70 | +8.56% | 148 797 | 1 904 | ||||||
6.12.1995 | 279.00 | -4.77% | 1 075 545 | 3 855 | 276.00 | -4.00% | 148 970 | 545 | ||||||
26.10.1995 | 316.00 | -4.81% | 0 | 0 | 307.00 | -1.00% | 149 301 | 488 | ||||||
7.4.2003 | 85.00 | 0.00% | 1 275 | 15 | 89.20 | +2.76% | 150 168 | 1 704 | ||||||
29.10.2003 | 355.00 | 0.00% | 212 051 | 602 | 348.00 | -0.65% | 150 644 | 426 | ||||||
23.7.1999 | 155.00 | -1.02% | 1 395 | 9 | 158.60 | +0.25% | 150 803 | 929 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB