ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2002 | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 45 337 | 605 | ||||||
| 14.10.2002 | 70.00 | 0.00% | 0 | 0 | 78.00 | +3.72% | 135 630 | 1 855 | ||||||
| 11.10.2002 | 70.00 | 0.00% | 224 000 | 3 200 | 75.20 | +8.98% | 81 022 | 1 082 | ||||||
| 10.10.2002 | 70.00 | 0.00% | 0 | 0 | 69.00 | +1.32% | 2 806 | 41 | ||||||
| 9.10.2002 | 70.00 | 0.00% | 21 000 | 300 | 68.10 | -2.71% | 6 642 | 96 | ||||||
| 3.10.2002 | 72.00 | 0.00% | 14 400 | 200 | 72.10 | +3.00% | 68 333 | 876 | ||||||
| 5.12.2002 | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 199 141 | 2 755 | ||||||
| 4.12.2002 | 75.00 | 0.00% | 0 | 0 | 72.20 | +0.13% | 29 890 | 412 | ||||||
| 3.12.2002 | 75.00 | 0.00% | 16 500 | 220 | 72.10 | +0.69% | 1 803 | 25 | ||||||
| 12.12.2002 | 78.50 | 0.00% | 0 | 0 | 82.00 | -5.63% | 70 968 | 870 | ||||||
| 11.12.2002 | 78.50 | 0.00% | 0 | 0 | 86.90 | +11.55% | 213 512 | 2 497 | ||||||
| 8.1.2003 | 85.00 | 0.00% | 0 | 0 | 92.40 | -2.73% | 31 604 | 336 | ||||||
| 7.1.2003 | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.15% | 51 013 | 532 | ||||||
| 6.1.2003 | 85.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 232 749 | 2 450 | ||||||
| 3.1.2003 | 85.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 206 683 | 2 278 | ||||||
| 2.1.2003 | 85.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 177 984 | 2 001 | ||||||
| 30.12.2002 | 85.00 | 0.00% | 0 | 0 | 87.00 | +2.11% | 27 465 | 319 | ||||||
| 27.12.2002 | 85.00 | 0.00% | 12 750 | 150 | 85.20 | -3.07% | 42 557 | 486 | ||||||
| 23.12.2002 | 85.00 | 0.00% | 0 | 0 | 87.90 | +5.26% | 64 440 | 742 | ||||||
| 20.12.2002 | 85.00 | 0.00% | 0 | 0 | 83.50 | -0.59% | 3 765 | 45 | ||||||
| 19.12.2002 | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 141 557 | 1 668 | ||||||
| 18.12.2002 | 85.00 | 0.00% | 850 | 10 | 85.00 | +3.03% | 44 522 | 524 | ||||||
| 17.12.2002 | 85.00 | 0.00% | 2 975 | 35 | 82.50 | +0.36% | 258 898 | 2 919 | ||||||
| 16.12.2002 | 85.00 | 0.00% | 0 | 0 | 82.20 | +2.62% | 11 771 | 144 | ||||||
| 20.1.2003 | 95.00 | 0.00% | 0 | 0 | 87.10 | -1.02% | 20 556 | 236 | ||||||
| 17.1.2003 | 95.00 | 0.00% | 0 | 0 | 88.00 | +1.03% | 43 120 | 490 | ||||||
| 16.1.2003 | 95.00 | 0.00% | 0 | 0 | 87.10 | -1.47% | 41 243 | 473 | ||||||
| 15.1.2003 | 95.00 | 0.00% | 0 | 0 | 88.40 | -1.88% | 32 227 | 362 | ||||||
| 14.1.2003 | 95.00 | 0.00% | 0 | 0 | 90.10 | -0.98% | 451 | 5 | ||||||
| 13.1.2003 | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 34 328 | 377 | ||||||
| 10.1.2003 | 95.00 | 0.00% | 0 | 0 | 88.00 | -4.65% | 370 018 | 4 076 | ||||||
| 31.1.2003 | 76.00 | 0.00% | 0 | 0 | 82.60 | +2.99% | 6 812 | 83 | ||||||
| 30.1.2003 | 76.00 | 0.00% | 0 | 0 | 80.20 | -4.97% | 2 886 | 36 | ||||||
| 29.1.2003 | 76.00 | 0.00% | 0 | 0 | 84.40 | -0.82% | 109 096 | 1 304 | ||||||
| 23.1.2003 | 99.00 | 0.00% | 0 | 0 | 85.00 | -0.23% | 38 450 | 452 | ||||||
| 22.1.2003 | 99.00 | 0.00% | 0 | 0 | 85.20 | +1.42% | 42 900 | 495 | ||||||
| 5.9.2002 | 46.00 | 0.00% | 0 | 0 | 50.40 | -10.00% | 3 377 | 67 | ||||||
| 4.9.2002 | 46.00 | 0.00% | 4 600 | 100 | 56.00 | -9.67% | 9 856 | 176 | ||||||
| 3.9.2002 | 46.00 | 0.00% | 276 | 6 | 62.00 | 0.00% | 5 270 | 85 | ||||||
| 2.9.2002 | 46.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 12 152 | 196 | ||||||
| 30.8.2002 | 46.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 19 681 | 306 | ||||||
| 29.8.2002 | 46.00 | 0.00% | 0 | 0 | 62.10 | +0.16% | 2 236 | 36 | ||||||
| 28.8.2002 | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.74% | 29 626 | 474 | ||||||
| 27.8.2002 | 46.00 | 0.00% | 0 | 0 | 63.10 | -5.96% | 3 092 | 49 | ||||||
| 26.8.2002 | 46.00 | 0.00% | 0 | 0 | 67.10 | +10.00% | 106 547 | 1 621 | ||||||
| 23.8.2002 | 46.00 | 0.00% | 0 | 0 | 61.00 | +0.32% | 123 708 | 2 028 | ||||||
| 22.8.2002 | 46.00 | 0.00% | 0 | 0 | 60.80 | +0.49% | 14 947 | 248 | ||||||
| 21.8.2002 | 46.00 | 0.00% | 0 | 0 | 60.50 | +0.33% | 106 972 | 1 764 | ||||||
| 20.8.2002 | 46.00 | 0.00% | 0 | 0 | 60.30 | -0.33% | 18 066 | 292 | ||||||
| 19.8.2002 | 46.00 | 0.00% | 0 | 0 | 60.50 | +9.20% | 24 732 | 413 | ||||||
| 16.8.2002 | 46.00 | 0.00% | 0 | 0 | 55.40 | 0.00% | 8 310 | 150 | ||||||
| 15.8.2002 | 46.00 | 0.00% | 0 | 0 | 55.40 | +8.62% | 12 405 | 226 | ||||||
| 13.8.2002 | 46.00 | 0.00% | 0 | 0 | 48.40 | -10.70% | 45 619 | 827 | ||||||
| 12.8.2002 | 46.00 | 0.00% | 0 | 0 | 54.20 | +5.24% | 2 786 | 52 | ||||||
| 9.8.2002 | 46.00 | 0.00% | 0 | 0 | 51.50 | +7.29% | 21 028 | 426 | ||||||
| 8.8.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 5 424 | 113 | ||||||
| 7.8.2002 | 46.00 | 0.00% | 0 | 0 | 46.00 | +3.83% | 3 381 | 75 | ||||||
| 6.8.2002 | 46.00 | 0.00% | 0 | 0 | 44.30 | +0.68% | 2 744 | 62 | ||||||
| 5.8.2002 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 7 002 | 157 | ||||||
| 2.8.2002 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 496 | 76 | ||||||
| 1.8.2002 | 46.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 18 969 | 410 | ||||||
| 31.7.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | -7.15% | 12 264 | 243 | ||||||
| 30.7.2002 | 46.00 | 0.00% | 0 | 0 | 51.70 | +8.84% | 18 131 | 358 | ||||||
| 29.7.2002 | 46.00 | 0.00% | 0 | 0 | 47.50 | -1.04% | 4 208 | 88 | ||||||
| 26.7.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 840 | 80 | ||||||
| 25.7.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 27 068 | 566 | ||||||
| 24.7.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 9 211 | 193 | ||||||
| 20.2.2002 | 38.57 | 0.00% | 0 | 0 | 34.10 | +6.89% | 2 251 | 66 | ||||||
| 15.2.2002 | 30.00 | 0.00% | 16 100 | 520 | 29.00 | +1.75% | 3 751 | 131 | ||||||
| 6.3.2002 | 40.00 | 0.00% | 21 600 | 540 | 36.60 | +0.82% | 10 823 | 276 | ||||||
| 25.2.2002 | 38.90 | 0.00% | 0 | 0 | 37.00 | +9.79% | 11 292 | 334 | ||||||
| 22.2.2002 | 38.90 | 0.00% | 3 890 | 100 | 33.70 | -3.71% | 6 032 | 179 | ||||||
| 4.2.2002 | 17.56 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
| 30.1.2002 | 15.94 | 0.00% | 0 | 0 | 23.20 | +9.95% | 7 064 | 305 | ||||||
| 25.1.2002 | 20.18 | 0.00% | 0 | 0 | 22.00 | -10.20% | 1 383 | 62 | ||||||
| 23.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 600 | 1 024 | ||||||
| 22.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| 21.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 574 852 | 110 489 | ||||||
| 18.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 625 | 305 | ||||||
| 17.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 925 | 37 | ||||||
| 16.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 625 | 25 | ||||||
| 15.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 000 | 40 | ||||||
| 14.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | -0.39% | 3 260 | 130 | ||||||
| 11.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.10 | +0.40% | 1 380 | 55 | ||||||
| 10.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 610 | 105 | ||||||
| 8.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | -0.39% | 1 275 | 51 | ||||||
| 7.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.10 | 0.00% | 628 | 25 | ||||||
| 4.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 305 | 52 | ||||||
| 20.3.2002 | 30.87 | 0.00% | 0 | 0 | 29.70 | +9.59% | 2 195 | 76 | ||||||
| 19.3.2002 | 30.87 | 0.00% | 0 | 0 | 27.10 | -5.90% | 1 488 | 55 | ||||||
| 18.3.2002 | 30.87 | 0.00% | 0 | 0 | 28.80 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 38.00 | 0.00% | 0 | 0 | 36.00 | +1.98% | 8 503 | 226 | ||||||
| 1.3.2002 | 38.00 | 0.00% | 494 | 13 | 35.30 | -4.59% | 1 653 | 47 | ||||||
| 28.2.2002 | 38.00 | 0.00% | 37 506 | 987 | 37.00 | +6.62% | 15 525 | 422 | ||||||
| 27.2.2002 | 38.00 | 0.00% | 5 700 | 150 | 34.70 | +1.46% | 1 934 | 56 | ||||||
| 12.3.2002 | 36.00 | 0.00% | 0 | 0 | 34.60 | 0.00% | 3 875 | 112 | ||||||
| 11.3.2002 | 36.00 | 0.00% | 0 | 0 | 34.60 | -3.08% | 12 563 | 359 | ||||||
| 8.3.2002 | 36.00 | 0.00% | 0 | 0 | 35.70 | -1.10% | 19 998 | 557 | ||||||
| 11.4.2002 | 30.00 | 0.00% | 0 | 0 | 34.40 | -13.56% | 46 663 | 1 164 | ||||||
| 10.4.2002 | 30.00 | 0.00% | 0 | 0 | 39.80 | +9.64% | 45 862 | 1 199 | ||||||
| 9.4.2002 | 30.00 | 0.00% | 0 | 0 | 36.30 | +9.00% | 14 120 | 390 | ||||||
| 8.4.2002 | 30.00 | 0.00% | 300 | 10 | 33.30 | +9.18% | 2 146 | 65 | ||||||
| 5.4.2002 | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 525 | 50 | ||||||
| 4.4.2002 | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 076 | 35 | ||||||
| 3.4.2002 | 30.00 | 0.00% | 0 | 0 | 30.50 | +4.45% | 1 155 | 38 | ||||||
| 2.4.2002 | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 082 | 37 | ||||||
| 29.3.2002 | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 051 | 36 | ||||||
| 28.3.2002 | 30.00 | 0.00% | 0 | 0 | 29.20 | -1.68% | 292 | 10 | ||||||
| 27.3.2002 | 30.00 | 0.00% | 0 | 0 | 29.70 | -9.72% | 743 | 25 | ||||||
| 26.3.2002 | 30.00 | 0.00% | 0 | 0 | 32.90 | +13.05% | 0 | 0 | ||||||
| 25.3.2002 | 30.00 | 0.00% | 0 | 0 | 29.10 | -7.91% | 10 157 | 311 | ||||||
| 22.3.2002 | 30.00 | 0.00% | 0 | 0 | 31.60 | 0.00% | 5 801 | 185 | ||||||
| 19.9.2002 | 46.41 | 0.00% | 0 | 0 | 64.60 | +8.38% | 58 616 | 931 | ||||||
| 10.9.2002 | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 12 747 | 242 | ||||||
| 9.9.2002 | 48.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 74 275 | 1 483 | ||||||
| 17.9.2002 | 44.20 | 0.00% | 0 | 0 | 54.50 | +11.90% | 39 286 | 723 | ||||||
| 16.9.2002 | 44.20 | 0.00% | 0 | 0 | 48.70 | -10.47% | 96 124 | 1 888 | ||||||
| 13.9.2002 | 44.20 | 0.00% | 0 | 0 | 54.40 | -0.72% | 3 466 | 65 | ||||||
| 22.7.2002 | 50.00 | 0.00% | 0 | 0 | 48.00 | +1.91% | 5 750 | 120 | ||||||
| 19.7.2002 | 50.00 | 0.00% | 0 | 0 | 47.10 | -7.82% | 16 778 | 325 | ||||||
| 18.7.2002 | 50.00 | 0.00% | 0 | 0 | 51.10 | +7.57% | 36 694 | 720 | ||||||
| 17.7.2002 | 50.00 | 0.00% | 0 | 0 | 47.50 | +5.55% | 1 163 | 25 | ||||||
| 16.7.2002 | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.04% | 15 880 | 339 | ||||||
| 15.7.2002 | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 2 252 | 51 | ||||||
| 12.7.2002 | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 924 | 21 | ||||||
| 11.7.2002 | 50.00 | 0.00% | 0 | 0 | 44.10 | +1.37% | 1 405 | 32 | ||||||
| 10.7.2002 | 50.00 | 0.00% | 0 | 0 | 43.50 | -0.45% | 917 | 21 | ||||||
| 9.7.2002 | 50.00 | 0.00% | 0 | 0 | 43.70 | -6.62% | 5 933 | 137 | ||||||
| 8.7.2002 | 50.00 | 0.00% | 0 | 0 | 46.80 | -0.21% | 6 967 | 146 | ||||||
| 4.7.2002 | 50.00 | 0.00% | 0 | 0 | 46.90 | -6.20% | 7 871 | 159 | ||||||
| 3.7.2002 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 20 643 | 413 | ||||||
| 2.7.2002 | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.70% | 0 | 0 | ||||||
| 1.7.2002 | 50.00 | 0.00% | 3 400 | 68 | 46.80 | -13.01% | 19 549 | 366 | ||||||
| 28.6.2002 | 50.00 | 0.00% | 0 | 0 | 53.80 | +9.79% | 15 480 | 300 | ||||||
| 27.6.2002 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 10 586 | 216 | ||||||
| 26.6.2002 | 50.00 | 0.00% | 4 000 | 80 | 49.00 | -2.97% | 29 888 | 609 | ||||||
| 25.6.2002 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.94% | 31 048 | 611 | ||||||
| 24.6.2002 | 50.00 | 0.00% | 0 | 0 | 51.50 | +2.18% | 29 724 | 587 | ||||||
| 28.5.2002 | 40.00 | 0.00% | 0 | 0 | 49.10 | +9.84% | 17 271 | 358 | ||||||
| 27.5.2002 | 40.00 | 0.00% | 0 | 0 | 44.70 | +2.75% | 60 754 | 1 279 | ||||||
| 18.6.2002 | 60.00 | 0.00% | 0 | 0 | 56.80 | +1.42% | 13 079 | 222 | ||||||
| 17.6.2002 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 42 399 | 763 | ||||||
| 14.6.2002 | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.31% | 22 598 | 375 | ||||||
| 23.5.2002 | 36.00 | 0.00% | 0 | 0 | 40.90 | +9.35% | 0 | 0 | ||||||
| 22.5.2002 | 36.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 1 788 | 48 | ||||||
| 21.5.2002 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| 20.5.2002 | 36.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 296 | 8 | ||||||
| 17.5.2002 | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 595 | 43 | ||||||
| 16.5.2002 | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 560 | 69 | ||||||
| 15.5.2002 | 36.00 | 0.00% | 0 | 0 | 37.10 | -2.36% | 9 514 | 256 | ||||||
| 14.5.2002 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 7 950 | 201 | ||||||
| 13.5.2002 | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.23% | 6 815 | 172 | ||||||
| 10.5.2002 | 36.00 | 0.00% | 0 | 0 | 40.10 | +5.52% | 38 996 | 976 | ||||||
| 7.5.2002 | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | ||||||
| 6.5.2002 | 40.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 1 435 | 40 | ||||||
| 3.5.2002 | 40.00 | 0.00% | 0 | 0 | 35.70 | -10.52% | 1 607 | 45 | ||||||
| 2.5.2002 | 40.00 | 0.00% | 0 | 0 | 39.90 | +7.83% | 5 557 | 140 | ||||||
| 30.4.2002 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 840 | 231 | ||||||
| 29.4.2002 | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 15 540 | 420 | ||||||
| 26.4.2002 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 41 720 | 1 018 | ||||||
| 25.4.2002 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 440 | 211 | ||||||
| 24.4.2002 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 25 622 | 639 | ||||||
| 23.4.2002 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 349 | 84 | ||||||
| 22.4.2002 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 28 770 | 713 | ||||||
| 19.4.2002 | 40.00 | 0.00% | 8 000 | 200 | 42.00 | +2.43% | 12 733 | 305 | ||||||
| 14.7.1998 | 311.00 | 0.00% | 31 100 | 100 | 304.00 | -2.93% | 60 700 | 200 | ||||||
| 3.8.1998 | 300.00 | 0.00% | 479 900 | 1 600 | 291.00 | +2.63% | 72 508 | 241 | ||||||
| 27.7.1998 | 307.00 | 0.00% | 182 358 | 594 | 300.00 | -2.55% | 82 373 | 272 | ||||||
| 20.8.1998 | 295.00 | 0.00% | 159 444 | 539 | 287.70 | +0.22% | 63 015 | 218 | ||||||
| 19.8.1998 | 295.00 | 0.00% | 42 865 | 145 | 288.00 | -2.01% | 67 203 | 233 | ||||||
| 18.8.1998 | 295.00 | 0.00% | 14 750 | 50 | 294.20 | +0.14% | 83 890 | 285 | ||||||
| 7.8.1998 | 299.00 | 0.00% | 136 808 | 454 | 300.00 | -0.21% | 65 801 | 221 | ||||||
| 14.8.1998 | 300.00 | 0.00% | 510 000 | 1 700 | 290.20 | -1.01% | 33 076 | 114 | ||||||
| 13.8.1998 | 300.00 | 0.00% | 63 900 | 213 | 296.00 | +0.55% | 38 689 | 132 | ||||||
| 12.8.1998 | 300.00 | 0.00% | 48 900 | 163 | 290.00 | -2.53% | 32 645 | 112 | ||||||
| 15.9.1998 | 255.00 | 0.00% | 6 375 | 25 | 246.00 | +0.57% | 32 141 | 131 | ||||||
| 23.9.1998 | 236.00 | 0.00% | 103 280 | 432 | 230.10 | +0.47% | 39 650 | 171 | ||||||
| 11.11.1998 | 180.00 | 0.00% | 74 340 | 413 | 179.00 | -4.87% | 37 647 | 209 | ||||||
| 9.11.1998 | 192.00 | 0.00% | 51 264 | 267 | 183.20 | -1.79% | 13 277 | 70 | ||||||
| 9.10.1998 | 165.00 | 0.00% | 131 100 | 800 | 166.00 | +0.37% | 77 399 | 469 | ||||||
| 17.11.1998 | 185.00 | 0.00% | 0 | 0 | 177.70 | +1.09% | 273 108 | 1 477 | ||||||
| 15.1.1999 | 125.99 | 0.00% | 198 155 | 1 618 | 127.00 | +3.16% | 83 340 | 660 | ||||||
| 12.1.1999 | 130.00 | 0.00% | 106 294 | 818 | 133.30 | 0.00% | 809 796 | 6 117 | ||||||
| 15.12.1998 | 151.00 | 0.00% | 109 150 | 725 | 148.00 | -1.33% | 88 344 | 607 | ||||||
| 25.11.1998 | 185.00 | 0.00% | 65 860 | 356 | 180.00 | +1.42% | 28 141 | 156 | ||||||
| 4.12.1998 | 183.60 | 0.00% | 0 | 0 | 167.60 | +0.96% | 39 218 | 232 | ||||||
| 9.12.1998 | 167.00 | 0.00% | 9 185 | 55 | 163.00 | 0.00% | 73 690 | 448 | ||||||
| 25.5.1999 | 165.00 | 0.00% | 20 460 | 124 | 159.20 | +1.07% | 11 568 | 75 | ||||||
| 19.5.1999 | 163.50 | 0.00% | 3 434 | 21 | 162.00 | +2.07% | 44 030 | 278 | ||||||
| 18.5.1999 | 163.50 | 0.00% | 5 396 | 33 | 158.70 | -3.23% | 20 327 | 127 | ||||||
| 28.5.1999 | 165.00 | 0.00% | 1 650 | 10 | 154.00 | -4.93% | 15 576 | 99 | ||||||
| 12.5.1999 | 170.00 | 0.00% | 385 660 | 2 300 | 162.20 | -6.99% | 346 177 | 2 116 | ||||||
| 29.4.1999 | 167.10 | 0.00% | 83 721 | 502 | 171.90 | +4.81% | 80 030 | 472 | ||||||
| 19.7.1999 | 150.00 | 0.00% | 900 | 6 | 152.10 | +1.33% | 41 972 | 276 | ||||||
| 29.6.1999 | 168.00 | 0.00% | 24 528 | 146 | 164.30 | +3.92% | 19 385 | 119 | ||||||
| 14.6.1999 | 178.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 43 612 | 243 | ||||||
| 18.6.1999 | 173.00 | 0.00% | 6 055 | 35 | 168.40 | +0.17% | 9 541 | 57 | ||||||
| 16.2.1999 | 108.00 | 0.00% | 321 894 | 2 965 | 110.00 | +6.69% | 237 078 | 2 075 | ||||||
| 20.1.1999 | 125.00 | 0.00% | 195 308 | 1 567 | 125.00 | -3.40% | 33 028 | 264 | ||||||
| ||||||||||||||
Údaje o firmách, ARCELORMITTAL
21.10.2021 Generální ředitel AMTP Karviná, René Fabik, se současně stal ředitelem podniku v Kra... (Lidé) Lidé
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
20.05.2019 Hutě, které vydělávají každoročně po zdanění 1,5 miliardy, chce premiér odkoupit za ... (Kurzy.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
12.05.2017 ArcelorMittal (-5,9 %): Zisk za čtvrtletí vzrostl na více než dvojnásobek, i díky dr... (Patria Finance) Akcie ve světě
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
31.05.2016 ČEZ zmodernizuje zásobování teplem v ArcelorMittal (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ARCELORMITTAL
16.04.2024 ArcelorMittal klesá o téměř 6 % kvůli pohybu Deutsche Bank, který podněcuje obavy z ... (XTB) Investice
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
01.11.2018 ArcelorMittal: Kvartální tržby pod odhady, EBITDA ve shodě (J&T BANKA) Akcie ve světě
12.10.2018 Huť ArcelorMittal Ostrava koupí britská společnost Liberty House (Patria Finance) Investice
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
13.04.2018 ArcelorMittal chce prodat továrny v Ostravě, v Makedonii i v Lucembursku (Patria Finance) Investice
10.11.2017 11.h - Evropa v závěru týdne ztrácí, ArcelorMittal po výsledcích +3 % (Patria Finance) Investice
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
