ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2002 | 59.20 | +4.98% | 0 | 0 | 65.00 | 0.00% | 3 911 | 60 | ||||||
| 2.10.2002 | 72.00 | +2.86% | 14 400 | 200 | 70.00 | 0.00% | 104 689 | 1 467 | ||||||
| 3.9.2002 | 46.00 | 0.00% | 276 | 6 | 62.00 | 0.00% | 5 270 | 85 | ||||||
| 2.9.2002 | 46.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 12 152 | 196 | ||||||
| 16.8.2002 | 46.00 | 0.00% | 0 | 0 | 55.40 | 0.00% | 8 310 | 150 | ||||||
| 2.8.2002 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 496 | 76 | ||||||
| 26.7.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 840 | 80 | ||||||
| 25.7.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 27 068 | 566 | ||||||
| 27.6.2002 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 10 586 | 216 | ||||||
| 15.7.2002 | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 2 252 | 51 | ||||||
| 12.7.2002 | 50.00 | 0.00% | 0 | 0 | 44.10 | 0.00% | 924 | 21 | ||||||
| 30.4.2002 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 840 | 231 | ||||||
| 7.5.2002 | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | ||||||
| 26.4.2002 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 41 720 | 1 018 | ||||||
| 25.4.2002 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 440 | 211 | ||||||
| 24.4.2002 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 25 622 | 639 | ||||||
| 23.4.2002 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 349 | 84 | ||||||
| 21.5.2002 | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| 17.5.2002 | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 595 | 43 | ||||||
| 16.5.2002 | 36.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 2 560 | 69 | ||||||
| 14.5.2002 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 7 950 | 201 | ||||||
| 14.3.2002 | 32.49 | -5.00% | 0 | 0 | 32.00 | 0.00% | 5 984 | 187 | ||||||
| 12.3.2002 | 36.00 | 0.00% | 0 | 0 | 34.60 | 0.00% | 3 875 | 112 | ||||||
| 2.4.2002 | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 082 | 37 | ||||||
| 29.3.2002 | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 051 | 36 | ||||||
| 5.4.2002 | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 525 | 50 | ||||||
| 4.4.2002 | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 076 | 35 | ||||||
| 22.3.2002 | 30.00 | 0.00% | 0 | 0 | 31.60 | 0.00% | 5 801 | 185 | ||||||
| 18.3.2002 | 30.87 | 0.00% | 0 | 0 | 28.80 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 27 820 | 246 | ||||||
| 22.12.1999 | 95.00 | -1.04% | 56 990 | 600 | 96.00 | 0.00% | 556 460 | 5 857 | ||||||
| 20.1.2000 | 102.00 | +0.99% | 1 122 | 11 | 101.10 | 0.00% | 7 888 | 77 | ||||||
| 5.5.2000 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 17 434 | 169 | ||||||
| 10.4.2000 | 91.00 | -2.15% | 136 500 | 1 500 | 93.00 | 0.00% | 110 011 | 1 169 | ||||||
| 10.10.2000 | 80.86 | 0.00% | 0 | 0 | 79.20 | 0.00% | 8 316 | 103 | ||||||
| 20.10.2000 | 81.90 | 0.00% | 0 | 0 | 80.10 | 0.00% | 24 163 | 300 | ||||||
| 27.9.2000 | 83.60 | -5.00% | 0 | 0 | 83.20 | 0.00% | 5 788 | 69 | ||||||
| 13.10.2000 | 78.00 | 0.00% | 241 800 | 3 100 | 79.20 | 0.00% | 2 453 | 31 | ||||||
| 7.11.2000 | 78.00 | 0.00% | 0 | 0 | 77.20 | 0.00% | 15 640 | 203 | ||||||
| 28.11.2000 | 66.41 | 0.00% | 0 | 0 | 72.00 | 0.00% | 48 057 | 673 | ||||||
| 9.8.2000 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| 8.8.2000 | 70.00 | 0.00% | 2 450 | 35 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 1.9.2000 | 80.59 | -4.99% | 0 | 0 | 82.10 | 0.00% | 4 516 | 55 | ||||||
| 31.8.2000 | 84.83 | -4.99% | 0 | 0 | 82.10 | 0.00% | 45 566 | 520 | ||||||
| 4.7.2000 | 65.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 356 | 38 | ||||||
| 23.1.2001 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 188 | 65 | ||||||
| 2.2.2001 | 75.00 | -3.72% | 375 | 5 | 82.20 | 0.00% | 2 940 | 36 | ||||||
| 1.2.2001 | 77.90 | -5.00% | 2 337 | 30 | 82.20 | 0.00% | 8 088 | 97 | ||||||
| 7.2.2001 | 78.75 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 155 | 27 | ||||||
| 30.4.2001 | 50.00 | -2.28% | 100 | 2 | 53.10 | 0.00% | 16 243 | 311 | ||||||
| 30.3.2001 | 63.10 | +4.99% | 0 | 0 | 55.00 | 0.00% | 32 435 | 537 | ||||||
| 4.4.2001 | 54.12 | -4.98% | 1 082 | 20 | 51.80 | 0.00% | 22 050 | 406 | ||||||
| 5.6.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 217 398 | 5 338 | ||||||
| 4.6.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 840 | 46 | ||||||
| 1.6.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 19.6.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 714 | 118 | ||||||
| 18.6.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 960 | 74 | ||||||
| 23.7.2001 | 36.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 2 598 | 72 | ||||||
| 28.6.2001 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 82 379 | 1 961 | ||||||
| 17.4.2001 | 60.00 | 0.00% | 4 500 | 75 | 55.50 | 0.00% | 100 279 | 1 747 | ||||||
| 7.6.2001 | 40.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 705 | 71 | ||||||
| 24.5.2001 | 40.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 14 792 | 367 | ||||||
| 2.1.2002 | 25.56 | -4.98% | 2 582 | 96 | 27.00 | 0.00% | 24 373 | 905 | ||||||
| 19.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 4 239 | 187 | ||||||
| 16.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 039 | 47 | ||||||
| 15.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 5 515 | 249 | ||||||
| 23.11.2001 | 22.05 | +5.00% | 0 | 0 | 24.00 | 0.00% | 64 255 | 2 678 | ||||||
| 21.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 45 864 | 2 057 | ||||||
| 29.11.2001 | 23.00 | 0.00% | 2 990 | 130 | 24.00 | 0.00% | 9 662 | 404 | ||||||
| 10.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 610 | 105 | ||||||
| 7.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.10 | 0.00% | 628 | 25 | ||||||
| 4.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 305 | 52 | ||||||
| 23.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 600 | 1 024 | ||||||
| 22.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| 21.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 574 852 | 110 489 | ||||||
| 18.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 625 | 305 | ||||||
| 17.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 925 | 37 | ||||||
| 16.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 625 | 25 | ||||||
| 15.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 000 | 40 | ||||||
| 4.2.2002 | 17.56 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
| 1.2.2002 | 17.56 | +4.96% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| 12.2.2002 | 25.36 | +13.32% | 2 536 | 100 | 27.70 | 0.00% | 48 260 | 1 745 | ||||||
| 18.2.2002 | 34.02 | +13.40% | 340 | 10 | 29.00 | 0.00% | 783 | 27 | ||||||
| 8.2.2002 | 21.32 | +4.97% | 0 | 0 | 26.00 | 0.00% | 30 992 | 1 185 | ||||||
| 7.2.2002 | 20.31 | +4.96% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
| 4.9.2001 | 29.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 947 | 59 | ||||||
| 20.8.2001 | 28.10 | 0.00% | 703 | 25 | 30.60 | 0.00% | 16 385 | 535 | ||||||
| 7.8.2001 | 31.05 | -4.98% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
| 3.8.2001 | 34.39 | -5.00% | 0 | 0 | 36.10 | 0.00% | 5 964 | 165 | ||||||
| 2.8.2001 | 36.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 3 071 | 85 | ||||||
| 1.8.2001 | 36.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 2 563 | 71 | ||||||
| 24.10.2001 | 20.94 | 0.00% | 0 | 0 | 19.40 | 0.00% | 6 131 | 286 | ||||||
| 30.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 10 226 | 443 | ||||||
| 26.10.2001 | 21.00 | 0.00% | 315 | 15 | 20.00 | 0.00% | 700 | 35 | ||||||
| 28.11.2003 | 505.00 | -1.94% | 134 200 | 260 | 507.00 | -0.01% | 326 894 | 640 | ||||||
| 19.5.1997 | 459.00 | +4.79% | 1 064 880 | 2 320 | 452.00 | -0.01% | 99 660 | 221 | ||||||
| 8.12.2003 | 490.00 | -0.99% | 863 273 | 1 762 | 481.20 | -0.02% | 121 016 | 249 | ||||||
| 22.12.2003 | 460.00 | -8.00% | 4 600 | 10 | 499.90 | -0.02% | 564 541 | 1 138 | ||||||
| 31.12.1997 | 434.50 | -0.03% | 30 500 | 71 | ||||||||||
| 5.6.1997 | 461.00 | 0.00% | 0 | 0 | 453.00 | -0.05% | 133 096 | 292 | ||||||
| 8.1.2004 | 513.00 | +0.29% | 561 841 | 1 088 | 505.40 | -0.05% | 1 259 066 | 2 447 | ||||||
| 23.10.2003 | 350.00 | -0.85% | 245 000 | 700 | 348.10 | -0.05% | 325 119 | 926 | ||||||
| 19.6.2003 | 146.80 | -5.29% | 97 630 | 650 | 150.10 | -0.06% | 230 148 | 1 497 | ||||||
| 27.7.1999 | 156.90 | +0.90% | 18 023 | 115 | 160.20 | -0.06% | 25 517 | 159 | ||||||
| 21.7.1999 | 164.85 | +4.66% | 56 520 | 350 | 152.30 | -0.06% | 113 294 | 723 | ||||||
| 15.10.1999 | 140.00 | -4.76% | 15 680 | 112 | 140.10 | -0.07% | 51 678 | 367 | ||||||
| 25.8.1997 | 435.00 | +0.23% | 510 690 | 1 174 | 435.00 | -0.07% | 98 394 | 229 | ||||||
| 23.4.1998 | 368.00 | -0.27% | 247 664 | 673 | 363.90 | -0.08% | 134 689 | 370 | ||||||
| 7.5.1998 | 375.00 | 0.00% | 273 150 | 730 | 368.00 | -0.08% | 103 446 | 282 | ||||||
| 29.9.2003 | 339.00 | -3.14% | 61 050 | 180 | 342.00 | -0.08% | 27 667 | 81 | ||||||
| 4.11.1999 | 123.00 | -6.81% | 28 470 | 230 | 121.60 | -0.08% | 14 716 | 120 | ||||||
| 23.11.1999 | 110.00 | -3.16% | 55 000 | 500 | 110.00 | -0.09% | 59 829 | 544 | ||||||
| 4.5.2000 | 105.00 | 0.00% | 7 035 | 67 | 103.00 | -0.09% | 13 189 | 128 | ||||||
| 15.7.1998 | 309.00 | -0.64% | 30 900 | 100 | 303.00 | -0.09% | 59 431 | 196 | ||||||
| 29.1.1998 | 405.00 | 0.00% | 42 120 | 104 | 403.00 | -0.09% | 128 677 | 320 | ||||||
| 19.6.1997 | 437.00 | -4.79% | 178 733 | 409 | 430.50 | -0.09% | 117 550 | 265 | ||||||
| 10.7.1997 | 444.00 | -0.89% | 390 720 | 880 | 416.50 | -0.10% | 77 857 | 177 | ||||||
| 12.5.2000 | 102.90 | 0.00% | 0 | 0 | 98.20 | -0.10% | 3 611 | 37 | ||||||
| 15.12.1999 | 97.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 556 913 | 5 860 | ||||||
| 30.12.1999 | 101.00 | +3.06% | 10 100 | 100 | 98.30 | -0.10% | 225 822 | 2 348 | ||||||
| 9.1.2003 | 95.00 | +11.76% | 28 500 | 300 | 92.30 | -0.10% | 23 137 | 249 | ||||||
| 28.3.2003 | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.11% | 91 895 | 1 022 | ||||||
| 22.4.2003 | 85.50 | 0.00% | 0 | 0 | 88.10 | -0.11% | 5 287 | 60 | ||||||
| 11.8.1998 | 300.00 | -1.31% | 64 845 | 215 | 305.00 | -0.11% | 68 782 | 230 | ||||||
| 28.7.1998 | 301.00 | -1.95% | 130 440 | 430 | 302.00 | -0.12% | 67 145 | 222 | ||||||
| 23.1.1998 | 408.00 | -0.72% | 48 552 | 119 | 405.40 | -0.12% | 146 329 | 361 | ||||||
| 6.8.1999 | 158.00 | +1.28% | 6 478 | 41 | 156.00 | -0.12% | 87 592 | 546 | ||||||
| 2.6.1999 | 161.00 | +0.87% | 220 570 | 1 370 | 158.80 | -0.12% | 197 240 | 1 197 | ||||||
| 11.5.2004 | 653.10 | -2.86% | 2 026 099 | 2 973 | 655.50 | -0.12% | 21 534 345 | 30 374 | ||||||
| 12.3.2004 | 765.20 | +0.42% | 376 160 | 487 | 770.00 | -0.12% | 714 525 | 932 | ||||||
| 12.10.2000 | 78.00 | -3.53% | 1 170 | 15 | 79.20 | -0.12% | 31 371 | 385 | ||||||
| 27.11.1998 | 178.60 | -5.00% | 0 | 0 | 175.10 | -0.13% | 193 963 | 1 079 | ||||||
| 13.8.1997 | 440.00 | -0.67% | 264 000 | 600 | 423.00 | -0.13% | 85 202 | 198 | ||||||
| 2.10.1997 | 467.00 | -0.21% | 650 064 | 1 392 | 460.00 | -0.14% | 209 079 | 448 | ||||||
| 28.2.2001 | 71.90 | 0.00% | 0 | 0 | 69.10 | -0.14% | 5 377 | 78 | ||||||
| 19.3.2001 | 66.00 | +1.53% | 7 194 | 109 | 64.30 | -0.15% | 23 450 | 364 | ||||||
| 29.10.2002 | 70.00 | 0.00% | 0 | 0 | 62.50 | -0.15% | 8 501 | 136 | ||||||
| 10.11.1998 | 180.00 | -6.25% | 132 931 | 738 | 176.70 | -0.15% | 49 803 | 263 | ||||||
| 9.6.1997 | 461.00 | 0.00% | 0 | 0 | 465.00 | -0.15% | 281 755 | 609 | ||||||
| 3.11.1997 | 469.00 | 0.00% | 0 | 0 | 426.30 | -0.16% | 153 535 | 361 | ||||||
| 30.8.2002 | 46.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 19 681 | 306 | ||||||
| 16.1.1997 | 483.00 | -1.62% | 987 735 | 2 045 | 475.20 | -0.17% | 610 345 | 1 271 | ||||||
| 23.10.1997 | 473.00 | +1.50% | 995 665 | 2 105 | 459.00 | -0.18% | 232 406 | 505 | ||||||
| 27.5.2004 | 720.00 | +2.13% | 4 123 766 | 5 824 | 702.30 | -0.18% | 5 425 220 | 7 624 | ||||||
| 29.11.1999 | 109.99 | -1.79% | 8 579 | 78 | 107.10 | -0.18% | 30 866 | 289 | ||||||
| 2.3.2004 | 795.00 | -0.63% | 171 835 | 218 | 781.50 | -0.19% | 626 605 | 795 | ||||||
| 20.1.2004 | 516.50 | +0.88% | 53 164 | 103 | 509.00 | -0.19% | 171 445 | 335 | ||||||
| 13.12.1999 | 97.00 | -2.02% | 28 130 | 290 | 97.00 | -0.20% | 50 121 | 515 | ||||||
| 26.1.2000 | 105.00 | 0.00% | 0 | 0 | 99.30 | -0.20% | 38 017 | 383 | ||||||
| 18.2.2000 | 98.80 | +0.10% | 71 782 | 719 | 98.20 | -0.20% | 173 105 | 1 713 | ||||||
| 7.9.1999 | 153.00 | 0.00% | 0 | 0 | 145.00 | -0.20% | 216 627 | 1 492 | ||||||
| 26.11.1998 | 188.00 | +1.62% | 28 200 | 150 | 180.00 | -0.21% | 32 580 | 181 | ||||||
| 7.8.1998 | 299.00 | 0.00% | 136 808 | 454 | 300.00 | -0.21% | 65 801 | 221 | ||||||
| 9.1.1997 | 448.00 | -1.53% | 200 256 | 447 | 442.10 | -0.21% | 104 421 | 236 | ||||||
| 14.3.1997 | 570.00 | -0.17% | 855 000 | 1 500 | 555.00 | -0.21% | 374 706 | 665 | ||||||
| 8.7.2002 | 50.00 | 0.00% | 0 | 0 | 46.80 | -0.21% | 6 967 | 146 | ||||||
| 10.4.2003 | 90.50 | +6.47% | 27 150 | 300 | 88.00 | -0.22% | 5 368 | 61 | ||||||
| 17.5.2001 | 42.78 | -4.99% | 0 | 0 | 43.40 | -0.22% | 7 135 | 160 | ||||||
| 3.4.2003 | 85.00 | 0.00% | 0 | 0 | 86.50 | -0.23% | 110 248 | 1 226 | ||||||
| 14.3.2003 | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.23% | 8 706 | 100 | ||||||
| 28.2.2003 | 90.00 | 0.00% | 0 | 0 | 85.40 | -0.23% | 1 111 | 13 | ||||||
| 27.1.2003 | 82.21 | -4.99% | 0 | 0 | 86.30 | -0.23% | 1 726 | 20 | ||||||
| 23.1.2003 | 99.00 | 0.00% | 0 | 0 | 85.00 | -0.23% | 38 450 | 452 | ||||||
| 27.3.1997 | 521.00 | +0.38% | 1 152 973 | 2 213 | 517.10 | -0.23% | 258 008 | 504 | ||||||
| 3.11.1998 | 189.00 | +8.00% | 194 678 | 1 055 | 185.00 | -0.23% | 326 553 | 1 769 | ||||||
| 4.7.1997 | 452.00 | -0.65% | 358 436 | 793 | 473.70 | -0.24% | 206 409 | 461 | ||||||
| 17.10.2003 | 342.50 | +1.33% | 390 267 | 1 146 | 330.20 | -0.24% | 30 128 | 91 | ||||||
| 17.7.2001 | 38.00 | -11.62% | 15 200 | 400 | 39.40 | -0.25% | 6 042 | 153 | ||||||
| 26.3.1997 | 519.00 | -0.38% | 525 228 | 1 012 | 507.40 | -0.25% | 470 536 | 917 | ||||||
| 9.12.1997 | 442.00 | -1.55% | 203 060 | 459 | 440.00 | -0.25% | 191 460 | 433 | ||||||
| 19.1.1998 | 417.00 | +0.96% | 128 020 | 308 | 408.10 | -0.26% | 81 106 | 201 | ||||||
| 1.10.1997 | 468.00 | -0.42% | 851 760 | 1 820 | 467.00 | -0.26% | 276 682 | 592 | ||||||
| 20.4.1998 | 369.00 | -1.07% | 424 637 | 1 147 | 363.20 | -0.26% | 152 260 | 422 | ||||||
| 16.4.1998 | 377.00 | -0.26% | 262 500 | 700 | 360.70 | -0.26% | 839 104 | 2 271 | ||||||
| 23.4.1997 | 490.00 | -1.01% | 278 810 | 569 | 478.50 | -0.26% | 186 104 | 385 | ||||||
| 9.7.2001 | 43.00 | +4.87% | 25 800 | 600 | 37.30 | -0.26% | 1 768 | 46 | ||||||
| 2.11.2000 | 78.00 | 0.00% | 65 988 | 846 | 75.00 | -0.26% | 11 804 | 155 | ||||||
| 20.5.2002 | 36.00 | 0.00% | 0 | 0 | 37.00 | -0.26% | 296 | 8 | ||||||
| 7.10.2002 | 73.00 | -2.67% | 10 950 | 150 | 73.10 | -0.27% | 2 554 | 35 | ||||||
| 10.11.2000 | 70.10 | -1.61% | 4 276 | 61 | 73.20 | -0.27% | 21 816 | 298 | ||||||
| 30.7.2001 | 36.20 | 0.00% | 0 | 0 | 36.30 | -0.27% | 4 728 | 130 | ||||||
| 22.10.2002 | 70.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 26 369 | 377 | ||||||
| 18.11.2002 | 70.00 | 0.00% | 0 | 0 | 70.00 | -0.28% | 57 361 | 845 | ||||||
| 9.5.2003 | 108.00 | 0.00% | 131 219 | 1 243 | 105.20 | -0.28% | 9 784 | 93 | ||||||
| 10.12.2003 | 482.00 | -1.63% | 2 892 | 6 | 481.60 | -0.28% | 268 362 | 554 | ||||||
| 3.3.1997 | 597.00 | -0.50% | 1 912 788 | 3 204 | 590.00 | -0.28% | 620 753 | 1 051 | ||||||
| 14.10.1999 | 147.00 | +4.92% | 82 734 | 588 | 140.20 | -0.28% | 65 451 | 466 | ||||||
| 4.5.1998 | 372.00 | -0.80% | 404 105 | 1 085 | 361.00 | -0.29% | 140 438 | 382 | ||||||
| 15.1.2004 | 517.50 | -0.17% | 181 765 | 352 | 510.00 | -0.29% | 370 981 | 722 | ||||||
| 22.11.2002 | 70.00 | 0.00% | 0 | 0 | 68.30 | -0.29% | 68 300 | 1 000 | ||||||
| 4.12.2000 | 66.21 | -4.99% | 0 | 0 | 65.80 | -0.30% | 17 383 | 259 | ||||||
| 1.3.2000 | 90.26 | -9.74% | 83 133 | 900 | 95.00 | -0.31% | 243 369 | 2 613 | ||||||
| 29.8.2001 | 29.50 | 0.00% | 0 | 0 | 31.20 | -0.31% | 1 187 | 38 | ||||||
| 20.2.1998 | 400.00 | 0.00% | 90 800 | 227 | 391.10 | -0.31% | 132 710 | 339 | ||||||
| 25.5.1998 | 353.00 | +3.82% | 146 625 | 425 | 330.00 | -0.32% | 137 638 | 416 | ||||||
| 22.3.2004 | 615.10 | -2.19% | 1 641 656 | 2 637 | 608.00 | -0.32% | 3 597 425 | 5 846 | ||||||
| 17.4.2003 | 86.00 | 0.00% | 0 | 0 | 88.10 | -0.33% | 3 087 | 35 | ||||||
| 20.8.2002 | 46.00 | 0.00% | 0 | 0 | 60.30 | -0.33% | 18 066 | 292 | ||||||
| 9.10.1997 | 453.00 | +0.22% | 362 400 | 800 | 443.00 | -0.33% | 159 526 | 356 | ||||||
| ||||||||||||||
Údaje o firmách, ARCELORMITTAL
21.10.2021 Generální ředitel AMTP Karviná, René Fabik, se současně stal ředitelem podniku v Kra... (Lidé) Lidé
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
20.05.2019 Hutě, které vydělávají každoročně po zdanění 1,5 miliardy, chce premiér odkoupit za ... (Kurzy.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
12.05.2017 ArcelorMittal (-5,9 %): Zisk za čtvrtletí vzrostl na více než dvojnásobek, i díky dr... (Patria Finance) Akcie ve světě
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
31.05.2016 ČEZ zmodernizuje zásobování teplem v ArcelorMittal (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ARCELORMITTAL
16.04.2024 ArcelorMittal klesá o téměř 6 % kvůli pohybu Deutsche Bank, který podněcuje obavy z ... (XTB) Investice
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
01.11.2018 ArcelorMittal: Kvartální tržby pod odhady, EBITDA ve shodě (J&T BANKA) Akcie ve světě
12.10.2018 Huť ArcelorMittal Ostrava koupí britská společnost Liberty House (Patria Finance) Investice
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
13.04.2018 ArcelorMittal chce prodat továrny v Ostravě, v Makedonii i v Lucembursku (Patria Finance) Investice
10.11.2017 11.h - Evropa v závěru týdne ztrácí, ArcelorMittal po výsledcích +3 % (Patria Finance) Investice
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
