ARCELORMITTAL, Liberty Ostrava a.s., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2003 | 85.00 | 0.00% | 0 | 0 | 86.10 | -0.11% | 91 895 | 1 022 | ||||||
| 26.3.2003 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 131 626 | 1 488 | ||||||
| 25.3.2003 | 85.00 | -4.49% | 2 125 | 25 | 86.00 | -2.82% | 64 343 | 728 | ||||||
| 9.6.2000 | 80.00 | -5.88% | 632 236 | 7 780 | 86.00 | +2.50% | 699 672 | 8 113 | ||||||
| 2.3.1999 | 87.01 | +0.64% | 26 113 | 300 | 86.00 | +1.17% | 157 087 | 1 765 | ||||||
| 16.3.1999 | 85.90 | -0.11% | 96 790 | 1 150 | 86.00 | +0.23% | 293 477 | 3 405 | ||||||
| 15.3.1999 | 86.00 | -1.14% | 26 000 | 300 | 85.80 | +2.26% | 532 114 | 6 249 | ||||||
| 4.10.2000 | 81.00 | 0.00% | 0 | 0 | 85.80 | +4.63% | 4 050 | 50 | ||||||
| 25.2.2003 | 87.00 | 0.00% | 0 | 0 | 85.70 | +0.70% | 21 934 | 256 | ||||||
| 27.2.2003 | 90.00 | 0.00% | 0 | 0 | 85.60 | -1.04% | 65 306 | 743 | ||||||
| 21.3.2003 | 89.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 2 394 | 28 | ||||||
| 20.3.2003 | 89.00 | 0.00% | 53 400 | 600 | 85.50 | +0.23% | 299 929 | 3 360 | ||||||
| 28.2.2003 | 90.00 | 0.00% | 0 | 0 | 85.40 | -0.23% | 1 111 | 13 | ||||||
| 19.3.2003 | 89.00 | 0.00% | 0 | 0 | 85.30 | +0.23% | 341 | 4 | ||||||
| 22.1.2003 | 99.00 | 0.00% | 0 | 0 | 85.20 | +1.42% | 42 900 | 495 | ||||||
| 27.12.2002 | 85.00 | 0.00% | 12 750 | 150 | 85.20 | -3.07% | 42 557 | 486 | ||||||
| 28.1.2003 | 76.00 | -7.55% | 456 | 6 | 85.10 | -1.39% | 83 518 | 973 | ||||||
| 24.2.2003 | 87.00 | 0.00% | 0 | 0 | 85.10 | +1.18% | 2 128 | 25 | ||||||
| 11.2.2003 | 85.00 | +6.52% | 42 500 | 500 | 85.10 | -3.40% | 73 371 | 855 | ||||||
| 18.3.2003 | 89.00 | 0.00% | 26 700 | 300 | 85.10 | -3.84% | 24 778 | 280 | ||||||
| 7.3.2003 | 90.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 22 221 | 261 | ||||||
| 6.3.2003 | 90.00 | 0.00% | 0 | 0 | 85.10 | -3.62% | 124 751 | 1 408 | ||||||
| 7.9.2000 | 90.00 | +4.52% | 3 600 | 40 | 85.10 | -4.91% | 278 654 | 3 103 | ||||||
| 11.9.2000 | 90.00 | 0.00% | 2 340 | 26 | 85.00 | +1.43% | 196 292 | 2 301 | ||||||
| 4.9.2000 | 82.50 | +2.37% | 17 300 | 210 | 85.00 | +3.53% | 62 165 | 733 | ||||||
| 21.9.2000 | 86.10 | +5.00% | 861 | 10 | 85.00 | +2.28% | 10 447 | 124 | ||||||
| 30.3.2000 | 85.00 | +5.26% | 106 318 | 1 252 | 85.00 | +6.11% | 39 928 | 477 | ||||||
| 23.1.2003 | 99.00 | 0.00% | 0 | 0 | 85.00 | -0.23% | 38 450 | 452 | ||||||
| 18.12.2002 | 85.00 | 0.00% | 850 | 10 | 85.00 | +3.03% | 44 522 | 524 | ||||||
| 11.3.1999 | 81.50 | +0.74% | 816 889 | 9 919 | 85.00 | +2.40% | 771 975 | 9 040 | ||||||
| 1.3.1999 | 86.45 | -5.13% | 68 068 | 778 | 85.00 | -7.10% | 1 987 890 | 20 766 | ||||||
| 19.9.2000 | 82.00 | -3.87% | 164 000 | 2 000 | 84.80 | -6.29% | 4 645 | 55 | ||||||
| 7.2.2003 | 79.80 | 0.00% | 0 | 0 | 84.60 | -4.51% | 36 479 | 396 | ||||||
| 11.3.2003 | 85.00 | 0.00% | 0 | 0 | 84.60 | -4.94% | 4 830 | 57 | ||||||
| 29.1.2003 | 76.00 | 0.00% | 0 | 0 | 84.40 | -0.82% | 109 096 | 1 304 | ||||||
| 21.2.2003 | 87.00 | 0.00% | 0 | 0 | 84.10 | +0.11% | 55 069 | 628 | ||||||
| 20.2.2003 | 87.00 | -0.24% | 26 100 | 300 | 84.00 | 0.00% | 37 799 | 438 | ||||||
| 19.2.2003 | 87.21 | 0.00% | 0 | 0 | 84.00 | +2.43% | 5 262 | 63 | ||||||
| 12.2.2003 | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.29% | 43 497 | 518 | ||||||
| 21.1.2003 | 99.00 | +4.21% | 4 950 | 50 | 84.00 | -3.55% | 224 778 | 2 620 | ||||||
| 19.12.2002 | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 141 557 | 1 668 | ||||||
| 8.6.2000 | 85.00 | +9.53% | 166 284 | 1 900 | 83.90 | +9.10% | 238 323 | 2 843 | ||||||
| 23.3.2000 | 81.30 | -4.35% | 16 260 | 200 | 83.90 | +4.48% | 47 571 | 581 | ||||||
| 12.3.1999 | 87.00 | +6.74% | 255 650 | 3 000 | 83.90 | -1.29% | 414 617 | 4 782 | ||||||
| 8.9.2000 | 90.00 | 0.00% | 0 | 0 | 83.80 | -1.52% | 9 086 | 106 | ||||||
| 9.3.1999 | 79.90 | 0.00% | 41 350 | 517 | 83.70 | +8.56% | 148 797 | 1 904 | ||||||
| 20.12.2002 | 85.00 | 0.00% | 0 | 0 | 83.50 | -0.59% | 3 765 | 45 | ||||||
| 29.9.2000 | 81.00 | -3.11% | 1 458 | 18 | 83.30 | +0.12% | 5 775 | 70 | ||||||
| 27.9.2000 | 83.60 | -5.00% | 0 | 0 | 83.20 | 0.00% | 5 788 | 69 | ||||||
| 26.9.2000 | 88.00 | 0.00% | 0 | 0 | 83.20 | +1.09% | 5 104 | 60 | ||||||
| 13.3.2000 | 93.00 | +3.74% | 91 100 | 995 | 83.20 | +0.12% | 62 013 | 717 | ||||||
| 10.3.2000 | 89.64 | +3.68% | 123 542 | 1 418 | 83.10 | +2.97% | 9 631 | 116 | ||||||
| 17.3.2000 | 84.90 | -1.27% | 42 450 | 500 | 83.10 | +0.84% | 29 094 | 351 | ||||||
| 20.9.2000 | 82.00 | 0.00% | 0 | 0 | 83.10 | -2.00% | 29 250 | 352 | ||||||
| 3.11.2000 | 78.00 | 0.00% | 4 680 | 60 | 83.00 | +10.66% | 98 527 | 1 210 | ||||||
| 17.2.2003 | 85.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 395 | 65 | ||||||
| 14.2.2003 | 85.00 | 0.00% | 0 | 0 | 83.00 | +1.46% | 381 330 | 4 650 | ||||||
| 10.3.1999 | 80.90 | +1.25% | 414 560 | 5 159 | 83.00 | -0.83% | 250 286 | 3 082 | ||||||
| 31.1.2003 | 76.00 | 0.00% | 0 | 0 | 82.60 | +2.99% | 6 812 | 83 | ||||||
| 17.12.2002 | 85.00 | 0.00% | 2 975 | 35 | 82.50 | +0.36% | 258 898 | 2 919 | ||||||
| 16.3.2000 | 86.00 | -2.27% | 11 768 | 136 | 82.40 | -6.46% | 180 429 | 2 146 | ||||||
| 25.9.2000 | 88.00 | 0.00% | 0 | 0 | 82.30 | -7.00% | 5 629 | 65 | ||||||
| 14.9.2000 | 89.80 | -0.11% | 296 180 | 3 300 | 82.20 | +1.10% | 18 199 | 208 | ||||||
| 28.3.2000 | 85.00 | +0.23% | 17 000 | 200 | 82.20 | +2.49% | 82 609 | 1 023 | ||||||
| 2.2.2001 | 75.00 | -3.72% | 375 | 5 | 82.20 | 0.00% | 2 940 | 36 | ||||||
| 1.2.2001 | 77.90 | -5.00% | 2 337 | 30 | 82.20 | 0.00% | 8 088 | 97 | ||||||
| 31.1.2001 | 82.00 | 0.00% | 0 | 0 | 82.20 | +0.98% | 32 849 | 390 | ||||||
| 16.12.2002 | 85.00 | 0.00% | 0 | 0 | 82.20 | +2.62% | 11 771 | 144 | ||||||
| 1.9.2000 | 80.59 | -4.99% | 0 | 0 | 82.10 | 0.00% | 4 516 | 55 | ||||||
| 31.8.2000 | 84.83 | -4.99% | 0 | 0 | 82.10 | 0.00% | 45 566 | 520 | ||||||
| 30.8.2000 | 89.29 | 0.00% | 0 | 0 | 82.10 | -8.67% | 32 214 | 384 | ||||||
| 28.8.2000 | 89.29 | 0.00% | 0 | 0 | 82.10 | -6.70% | 9 095 | 109 | ||||||
| 3.10.2000 | 81.00 | 0.00% | 0 | 0 | 82.00 | +2.24% | 45 950 | 574 | ||||||
| 18.10.2000 | 81.90 | 0.00% | 0 | 0 | 82.00 | +4.85% | 51 434 | 625 | ||||||
| 12.12.2002 | 78.50 | 0.00% | 0 | 0 | 82.00 | -5.63% | 70 968 | 870 | ||||||
| 18.2.2003 | 87.21 | +2.60% | 59 602 | 685 | 82.00 | -1.20% | 82 000 | 1 000 | ||||||
| 13.2.2003 | 85.00 | 0.00% | 0 | 0 | 81.80 | -2.61% | 163 086 | 1 988 | ||||||
| 30.1.2001 | 82.00 | +2.50% | 82 000 | 1 000 | 81.40 | +4.62% | 51 446 | 623 | ||||||
| 26.1.2001 | 80.00 | 0.00% | 0 | 0 | 81.30 | -6.55% | 4 220 | 52 | ||||||
| 13.9.2000 | 89.90 | 0.00% | 0 | 0 | 81.30 | +3.04% | 22 474 | 270 | ||||||
| 5.10.2000 | 77.01 | -4.92% | 1 155 | 15 | 81.10 | -5.47% | 4 750 | 59 | ||||||
| 9.3.2000 | 86.45 | -5.00% | 6 052 | 70 | 80.70 | -8.29% | 100 845 | 1 171 | ||||||
| 24.3.2000 | 84.90 | +4.42% | 9 424 | 111 | 80.60 | -3.93% | 35 053 | 429 | ||||||
| 23.8.2000 | 89.29 | +13.38% | 96 483 | 1 100 | 80.60 | +0.37% | 272 375 | 3 097 | ||||||
| 4.3.1999 | 85.30 | -1.95% | 153 765 | 1 805 | 80.40 | -7.58% | 42 502 | 514 | ||||||
| 22.8.2000 | 78.75 | +5.00% | 0 | 0 | 80.30 | +9.25% | 116 637 | 1 455 | ||||||
| 22.3.2000 | 85.00 | +0.01% | 57 750 | 700 | 80.30 | +0.24% | 12 027 | 150 | ||||||
| 27.3.2000 | 84.80 | -0.11% | 16 960 | 200 | 80.20 | -0.49% | 49 815 | 621 | ||||||
| 2.10.2000 | 81.00 | 0.00% | 0 | 0 | 80.20 | -3.72% | 3 180 | 40 | ||||||
| 24.10.2000 | 78.00 | -4.76% | 2 106 | 27 | 80.20 | +4.97% | 31 883 | 396 | ||||||
| 30.1.2003 | 76.00 | 0.00% | 0 | 0 | 80.20 | -4.97% | 2 886 | 36 | ||||||
| 13.12.2002 | 85.00 | +8.28% | 21 250 | 250 | 80.10 | -2.31% | 89 651 | 1 118 | ||||||
| 20.10.2000 | 81.90 | 0.00% | 0 | 0 | 80.10 | 0.00% | 24 163 | 300 | ||||||
| 19.10.2000 | 81.90 | 0.00% | 0 | 0 | 80.10 | -2.31% | 5 366 | 67 | ||||||
| 29.3.2000 | 80.75 | -5.00% | 0 | 0 | 80.10 | -2.55% | 31 801 | 396 | ||||||
| 21.3.2000 | 84.99 | -0.01% | 19 365 | 228 | 80.10 | +3.35% | 62 950 | 761 | ||||||
| 27.10.2000 | 78.00 | 0.00% | 0 | 0 | 80.00 | +4.43% | 23 044 | 291 | ||||||
| 2.6.2000 | 79.90 | +4.44% | 31 960 | 400 | 80.00 | +5.82% | 38 015 | 471 | ||||||
| 23.1.2001 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 188 | 65 | ||||||
| 22.1.2001 | 80.00 | +2.56% | 16 000 | 200 | 80.00 | +5.82% | 86 309 | 1 067 | ||||||
| 9.2.2001 | 76.00 | +1.57% | 2 736 | 36 | 80.00 | +1.91% | 16 162 | 204 | ||||||
| 7.2.2001 | 78.75 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 155 | 27 | ||||||
| 6.2.2001 | 78.75 | 0.00% | 0 | 0 | 80.00 | +0.50% | 43 669 | 549 | ||||||
| 25.5.2000 | 80.00 | -7.77% | 81 596 | 1 012 | 79.80 | -9.62% | 18 363 | 230 | ||||||
| 5.2.2001 | 78.75 | +5.00% | 0 | 0 | 79.60 | -3.16% | 47 099 | 580 | ||||||
| 6.10.2000 | 77.01 | 0.00% | 0 | 0 | 79.50 | -1.97% | 12 105 | 151 | ||||||
| 11.10.2000 | 80.86 | 0.00% | 0 | 0 | 79.30 | +0.12% | 5 917 | 75 | ||||||
| 10.10.2000 | 80.86 | 0.00% | 0 | 0 | 79.20 | 0.00% | 8 316 | 103 | ||||||
| 9.10.2000 | 80.86 | +4.99% | 0 | 0 | 79.20 | -0.37% | 12 211 | 149 | ||||||
| 13.10.2000 | 78.00 | 0.00% | 241 800 | 3 100 | 79.20 | 0.00% | 2 453 | 31 | ||||||
| 12.10.2000 | 78.00 | -3.53% | 1 170 | 15 | 79.20 | -0.12% | 31 371 | 385 | ||||||
| 12.9.2000 | 89.90 | -0.11% | 3 057 | 34 | 78.90 | -7.17% | 93 377 | 1 116 | ||||||
| 12.6.2000 | 78.00 | -2.50% | 257 224 | 3 200 | 78.80 | -8.37% | 321 664 | 3 740 | ||||||
| 8.2.2001 | 74.82 | -4.99% | 0 | 0 | 78.50 | -1.87% | 5 813 | 74 | ||||||
| 25.10.2000 | 81.90 | +5.00% | 0 | 0 | 78.30 | -2.36% | 77 077 | 935 | ||||||
| 17.10.2000 | 81.90 | +5.00% | 819 | 10 | 78.20 | +0.12% | 14 965 | 191 | ||||||
| 15.2.2001 | 72.00 | -0.02% | 4 536 | 63 | 78.20 | +0.51% | 15 361 | 195 | ||||||
| 16.10.2000 | 78.00 | 0.00% | 2 340 | 30 | 78.10 | -1.38% | 9 117 | 116 | ||||||
| 14.6.2000 | 75.00 | -3.84% | 15 000 | 200 | 78.00 | +0.77% | 7 878 | 101 | ||||||
| 14.10.2002 | 70.00 | 0.00% | 0 | 0 | 78.00 | +3.72% | 135 630 | 1 855 | ||||||
| 10.12.2002 | 78.50 | +4.67% | 11 775 | 150 | 77.90 | +5.12% | 146 782 | 1 839 | ||||||
| 14.2.2001 | 72.02 | -4.99% | 0 | 0 | 77.80 | +0.77% | 39 661 | 501 | ||||||
| 29.1.2001 | 80.00 | 0.00% | 0 | 0 | 77.80 | -4.30% | 36 542 | 424 | ||||||
| 12.1.2001 | 69.10 | -4.62% | 19 348 | 280 | 77.70 | +11.00% | 51 431 | 673 | ||||||
| 15.6.2000 | 75.00 | 0.00% | 41 625 | 555 | 77.70 | -0.38% | 4 241 | 55 | ||||||
| 20.3.2000 | 85.00 | +0.11% | 8 500 | 100 | 77.50 | -6.73% | 58 525 | 721 | ||||||
| 24.1.2001 | 84.00 | +5.00% | 169 200 | 2 100 | 77.50 | -3.12% | 142 385 | 1 732 | ||||||
| 13.6.2000 | 78.00 | 0.00% | 171 600 | 2 200 | 77.40 | -1.77% | 18 145 | 234 | ||||||
| 29.5.2000 | 80.00 | +5.12% | 80 000 | 1 000 | 77.30 | +5.74% | 4 578 | 60 | ||||||
| 7.11.2000 | 78.00 | 0.00% | 0 | 0 | 77.20 | 0.00% | 15 640 | 203 | ||||||
| 6.11.2000 | 78.00 | 0.00% | 54 990 | 705 | 77.20 | -6.98% | 43 577 | 538 | ||||||
| 13.2.2001 | 75.81 | +5.00% | 0 | 0 | 77.20 | +1.17% | 10 788 | 140 | ||||||
| 8.3.1999 | 79.90 | +2.17% | 33 777 | 423 | 77.10 | +2.80% | 269 904 | 3 390 | ||||||
| 31.10.2000 | 78.00 | -4.76% | 23 400 | 300 | 77.00 | +3.21% | 74 486 | 964 | ||||||
| 4.8.2000 | 68.00 | -3.54% | 612 | 9 | 77.00 | +6.94% | 14 513 | 208 | ||||||
| 7.6.2000 | 77.60 | +4.86% | 1 552 | 20 | 76.90 | +9.85% | 70 152 | 919 | ||||||
| 26.10.2000 | 78.00 | -4.76% | 390 | 5 | 76.60 | -2.17% | 23 540 | 302 | ||||||
| 23.10.2000 | 81.90 | 0.00% | 0 | 0 | 76.40 | -4.61% | 41 277 | 498 | ||||||
| 12.2.2001 | 72.20 | -5.00% | 0 | 0 | 76.30 | -4.62% | 52 578 | 650 | ||||||
| 18.1.2001 | 74.00 | -0.59% | 2 886 | 39 | 76.10 | +1.33% | 68 548 | 858 | ||||||
| 16.6.2000 | 72.00 | -4.00% | 7 200 | 100 | 76.00 | -2.18% | 25 286 | 335 | ||||||
| 1.6.2000 | 76.50 | +0.52% | 206 550 | 2 700 | 75.60 | +2.02% | 79 552 | 1 026 | ||||||
| 19.1.2001 | 78.00 | +5.40% | 23 400 | 300 | 75.60 | -0.65% | 5 281 | 69 | ||||||
| 30.5.2000 | 76.00 | -5.00% | 243 112 | 3 098 | 75.20 | -2.71% | 27 598 | 349 | ||||||
| 1.11.2000 | 78.00 | 0.00% | 19 500 | 250 | 75.20 | -2.33% | 176 979 | 2 269 | ||||||
| 11.10.2002 | 70.00 | 0.00% | 224 000 | 3 200 | 75.20 | +8.98% | 81 022 | 1 082 | ||||||
| 17.1.2001 | 74.44 | 0.00% | 0 | 0 | 75.10 | +0.13% | 6 868 | 91 | ||||||
| 16.1.2001 | 74.44 | -4.99% | 7 444 | 100 | 75.00 | +2.59% | 4 290 | 57 | ||||||
| 2.11.2000 | 78.00 | 0.00% | 65 988 | 846 | 75.00 | -0.26% | 11 804 | 155 | ||||||
| 15.10.2002 | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 45 337 | 605 | ||||||
| 5.3.1999 | 78.20 | -8.32% | 57 800 | 696 | 75.00 | -6.71% | 173 539 | 2 152 | ||||||
| 29.11.2002 | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
| 30.10.2000 | 81.90 | +5.00% | 0 | 0 | 74.60 | -6.75% | 26 960 | 346 | ||||||
| 31.5.2000 | 76.10 | +0.13% | 537 020 | 7 000 | 74.10 | -1.46% | 180 522 | 2 151 | ||||||
| 16.2.2001 | 72.00 | 0.00% | 0 | 0 | 74.10 | -5.24% | 63 845 | 829 | ||||||
| 9.12.2002 | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||||
| 22.12.2000 | 72.00 | 0.00% | 0 | 0 | 73.50 | +9.53% | 3 081 | 45 | ||||||
| 21.8.2000 | 75.00 | +4.16% | 6 750 | 90 | 73.50 | +1.94% | 27 673 | 378 | ||||||
| 13.11.2000 | 71.10 | +1.42% | 3 342 | 47 | 73.40 | +0.27% | 12 623 | 172 | ||||||
| 9.11.2000 | 71.25 | -5.00% | 0 | 0 | 73.40 | +0.13% | 10 002 | 136 | ||||||
| 8.11.2000 | 75.00 | -3.84% | 64 772 | 900 | 73.30 | -5.05% | 64 826 | 844 | ||||||
| 4.10.2002 | 75.00 | +4.17% | 47 625 | 635 | 73.30 | +1.66% | 44 069 | 600 | ||||||
| 5.6.2002 | 56.26 | +4.98% | 0 | 0 | 73.20 | +0.41% | 537 463 | 7 058 | ||||||
| 10.11.2000 | 70.10 | -1.61% | 4 276 | 61 | 73.20 | -0.27% | 21 816 | 298 | ||||||
| 15.1.2001 | 78.35 | +13.38% | 31 335 | 400 | 73.10 | -5.92% | 116 498 | 1 556 | ||||||
| 26.5.2000 | 76.10 | -4.87% | 24 898 | 321 | 73.10 | -8.39% | 3 963 | 53 | ||||||
| 7.10.2002 | 73.00 | -2.67% | 10 950 | 150 | 73.10 | -0.27% | 2 554 | 35 | ||||||
| 28.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 125 969 | 1 709 | ||||||
| 27.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 164 460 | 2 253 | ||||||
| 26.6.2000 | 67.00 | 0.00% | 120 600 | 1 800 | 73.00 | +7.66% | 64 969 | 890 | ||||||
| 5.6.2000 | 72.12 | -9.73% | 223 636 | 3 100 | 73.00 | -8.75% | 78 879 | 1 017 | ||||||
| 4.6.2002 | 53.59 | +5.00% | 0 | 0 | 72.90 | +9.62% | 4 082 | 56 | ||||||
| 10.1.2001 | 69.00 | 0.00% | 0 | 0 | 72.60 | +10.00% | 30 094 | 416 | ||||||
| 1.8.2000 | 70.00 | +3.38% | 383 378 | 5 480 | 72.50 | +11.36% | 38 033 | 532 | ||||||
| 5.12.2002 | 75.00 | 0.00% | 0 | 0 | 72.30 | +0.13% | 199 141 | 2 755 | ||||||
| 4.12.2002 | 75.00 | 0.00% | 0 | 0 | 72.20 | +0.13% | 29 890 | 412 | ||||||
| 3.12.2002 | 75.00 | 0.00% | 16 500 | 220 | 72.10 | +0.69% | 1 803 | 25 | ||||||
| 3.10.2002 | 72.00 | 0.00% | 14 400 | 200 | 72.10 | +3.00% | 68 333 | 876 | ||||||
| 18.8.2000 | 72.00 | 0.00% | 1 080 | 15 | 72.10 | +0.83% | 64 195 | 811 | ||||||
| 3.8.2000 | 70.50 | +0.78% | 3 525 | 50 | 72.00 | +2.71% | 16 693 | 246 | ||||||
| 28.11.2000 | 66.41 | 0.00% | 0 | 0 | 72.00 | 0.00% | 48 057 | 673 | ||||||
| 27.11.2000 | 66.41 | -4.89% | 1 992 | 30 | 72.00 | +0.84% | 81 222 | 1 145 | ||||||
| 22.2.2001 | 72.00 | +0.25% | 8 496 | 118 | 71.80 | +2.13% | 29 032 | 404 | ||||||
| 19.2.2001 | 72.00 | 0.00% | 0 | 0 | 71.70 | -3.23% | 4 445 | 62 | ||||||
| 2.12.2002 | 75.00 | +7.14% | 26 047 | 352 | 71.60 | -4.40% | 3 069 | 43 | ||||||
| 16.10.2002 | 70.00 | 0.00% | 247 753 | 3 533 | 71.50 | -4.66% | 15 509 | 210 | ||||||
| 17.8.2000 | 72.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 47 687 | 654 | ||||||
| 24.11.2000 | 69.83 | -4.99% | 0 | 0 | 71.40 | +6.25% | 31 315 | 457 | ||||||
| 16.11.2000 | 71.10 | 0.00% | 0 | 0 | 71.20 | +1.42% | 17 564 | 249 | ||||||
| 23.2.2001 | 75.60 | +5.00% | 3 553 | 47 | 71.20 | -0.83% | 45 221 | 631 | ||||||
| 16.8.2000 | 72.00 | 0.00% | 78 408 | 1 089 | 71.10 | +1.42% | 10 728 | 145 | ||||||
| 8.1.2001 | 69.00 | +12.24% | 13 800 | 200 | 71.00 | +11.98% | 25 247 | 356 | ||||||
| 17.10.2002 | 70.00 | 0.00% | 0 | 0 | 71.00 | -0.69% | 20 955 | 294 | ||||||
| 6.6.2002 | 59.07 | +4.99% | 354 | 6 | 70.90 | -3.14% | 129 266 | 1 774 | ||||||
| 6.12.2002 | 72.00 | -4.00% | 1 728 | 24 | 70.80 | -2.07% | 5 000 | 70 | ||||||
| 14.11.2000 | 71.10 | 0.00% | 0 | 0 | 70.80 | -3.54% | 42 865 | 585 | ||||||
| 21.2.2001 | 71.82 | +5.00% | 0 | 0 | 70.30 | +1.73% | 73 114 | 973 | ||||||
| 15.11.2000 | 71.10 | 0.00% | 0 | 0 | 70.20 | -0.84% | 15 748 | 221 | ||||||
| 15.11.2002 | 70.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 78 744 | 1 066 | ||||||
| 15.8.2000 | 72.00 | +2.85% | 64 800 | 900 | 70.10 | +0.14% | 5 123 | 73 | ||||||
| ||||||||||||||
Údaje o firmách, ARCELORMITTAL
21.10.2021 Generální ředitel AMTP Karviná, René Fabik, se současně stal ředitelem podniku v Kra... (Lidé) Lidé
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
20.05.2019 Hutě, které vydělávají každoročně po zdanění 1,5 miliardy, chce premiér odkoupit za ... (Kurzy.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
12.05.2017 ArcelorMittal (-5,9 %): Zisk za čtvrtletí vzrostl na více než dvojnásobek, i díky dr... (Patria Finance) Akcie ve světě
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
31.05.2016 ČEZ zmodernizuje zásobování teplem v ArcelorMittal (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ARCELORMITTAL
16.04.2024 ArcelorMittal klesá o téměř 6 % kvůli pohybu Deutsche Bank, který podněcuje obavy z ... (XTB) Investice
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
01.11.2018 ArcelorMittal: Kvartální tržby pod odhady, EBITDA ve shodě (J&T BANKA) Akcie ve světě
12.10.2018 Huť ArcelorMittal Ostrava koupí britská společnost Liberty House (Patria Finance) Investice
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
13.04.2018 ArcelorMittal chce prodat továrny v Ostravě, v Makedonii i v Lucembursku (Patria Finance) Investice
10.11.2017 11.h - Evropa v závěru týdne ztrácí, ArcelorMittal po výsledcích +3 % (Patria Finance) Investice
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
