ARCELORMITTAL, Liberty Ostrava a.s., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.2003 | 375.00 | 0.00% | 426 920 | 1 150 | 355.10 | -2.71% | 885 095 | 2 438 | ||||||
| 5.9.2003 | 375.00 | +7.14% | 620 857 | 1 680 | 365.00 | +4.25% | 568 051 | 1 535 | ||||||
| 18.3.1996 | 373.00 | +0.53% | 1 729 974 | 4 638 | 370.00 | +1.00% | 554 735 | 1 500 | ||||||
| 2.5.1996 | 373.00 | +0.81% | 1 583 385 | 4 245 | 362.20 | +1.00% | 331 243 | 925 | ||||||
| 15.8.1996 | 373.00 | +0.81% | 663 940 | 1 780 | 369.00 | +2.00% | 354 577 | 961 | ||||||
| 17.4.1998 | 373.00 | -1.06% | 363 989 | 981 | 364.20 | -2.08% | 126 618 | 350 | ||||||
| 4.5.1998 | 372.00 | -0.80% | 404 105 | 1 085 | 361.00 | -0.29% | 140 438 | 382 | ||||||
| 11.11.1996 | 372.00 | +0.81% | 199 020 | 535 | 400.00 | +4.42% | 241 960 | 628 | ||||||
| 1.4.1996 | 372.00 | +1.63% | 781 944 | 2 102 | 367.10 | +2.00% | 327 687 | 904 | ||||||
| 15.3.1996 | 371.00 | +0.54% | 1 532 230 | 4 130 | 367.50 | +1.00% | 416 090 | 1 134 | ||||||
| 21.4.1998 | 371.00 | +0.54% | 277 437 | 747 | 363.10 | +0.68% | 99 174 | 273 | ||||||
| 24.4.1998 | 370.00 | +0.54% | 359 868 | 976 | 363.10 | -0.42% | 110 915 | 306 | ||||||
| 18.5.1998 | 370.00 | 0.00% | 235 230 | 639 | 361.10 | -2.26% | 130 827 | 361 | ||||||
| 15.5.1998 | 370.00 | -1.33% | 173 875 | 465 | 345.00 | +1.04% | 192 818 | 520 | ||||||
| 30.4.1996 | 370.00 | +3.64% | 1 191 400 | 3 220 | 335.10 | +1.00% | 334 475 | 944 | ||||||
| 31.5.1996 | 370.00 | -2.63% | 1 667 960 | 4 508 | 358.00 | 0.00% | 267 233 | 732 | ||||||
| 14.11.1996 | 370.00 | -3.14% | 603 470 | 1 631 | 347.30 | -4.40% | 180 584 | 497 | ||||||
| 14.8.1996 | 370.00 | 0.00% | 610 130 | 1 649 | 366.00 | -1.00% | 54 509 | 149 | ||||||
| 13.8.1996 | 370.00 | +0.54% | 313 760 | 848 | 368.00 | +2.00% | 267 442 | 727 | ||||||
| 2.8.1996 | 370.00 | +0.81% | 1 586 560 | 4 288 | 359.00 | +1.00% | 383 885 | 1 043 | ||||||
| 3.9.2003 | 370.00 | +5.11% | 1 417 299 | 3 931 | 350.00 | +0.74% | 3 072 790 | 8 382 | ||||||
| 18.11.1996 | 369.00 | +4.82% | 305 163 | 827 | 370.00 | +4.43% | 294 325 | 783 | ||||||
| 8.11.1996 | 369.00 | -2.89% | 1 185 966 | 3 214 | 367.50 | +2.28% | 157 918 | 428 | ||||||
| 14.3.1996 | 369.00 | +0.81% | 2 852 370 | 7 730 | 369.00 | 0.00% | 453 859 | 1 248 | ||||||
| 2.4.1996 | 369.00 | -0.80% | 1 473 048 | 3 992 | 360.00 | +1.00% | 449 396 | 1 225 | ||||||
| 20.4.1998 | 369.00 | -1.07% | 424 637 | 1 147 | 363.20 | -0.26% | 152 260 | 422 | ||||||
| 22.4.1998 | 369.00 | -0.53% | 528 563 | 1 427 | 363.80 | +0.29% | 134 075 | 368 | ||||||
| 23.4.1998 | 368.00 | -0.27% | 247 664 | 673 | 363.90 | -0.08% | 134 689 | 370 | ||||||
| 12.8.1996 | 368.00 | 0.00% | 355 856 | 967 | 365.20 | -2.00% | 249 989 | 691 | ||||||
| 9.8.1996 | 368.00 | -2.12% | 628 912 | 1 709 | 369.00 | +2.00% | 270 514 | 734 | ||||||
| 22.9.1995 | 368.00 | +1.93% | 1 479 728 | 4 021 | 361.00 | +2.00% | 491 352 | 1 415 | ||||||
| 1.8.1996 | 367.00 | +0.82% | 2 848 654 | 7 762 | 365.10 | +1.00% | 298 363 | 820 | ||||||
| 29.3.1996 | 366.00 | +4.87% | 1 218 780 | 3 330 | 366.00 | +1.00% | 441 227 | 1 237 | ||||||
| 27.3.1996 | 366.00 | -4.93% | 2 776 476 | 7 586 | 357.00 | -5.00% | 491 296 | 1 373 | ||||||
| 13.3.1996 | 366.00 | 0.00% | 2 084 370 | 5 695 | 366.00 | 0.00% | 414 221 | 1 140 | ||||||
| 12.3.1996 | 366.00 | 0.00% | 3 746 742 | 10 237 | 358.50 | 0.00% | 433 068 | 1 195 | ||||||
| 11.3.1996 | 366.00 | 0.00% | 1 833 660 | 5 010 | 364.10 | -1.00% | 278 107 | 771 | ||||||
| 8.3.1996 | 366.00 | +1.10% | 1 448 994 | 3 959 | 363.80 | +1.00% | 482 416 | 1 323 | ||||||
| 28.5.1996 | 365.00 | +0.82% | 433 255 | 1 187 | 360.10 | 0.00% | 340 591 | 948 | ||||||
| 23.3.1995 | 365.00 | -369.00% | 869 795 | 2 383 | ||||||||||
| 19.5.1998 | 365.00 | -1.35% | 110 230 | 302 | 355.60 | -1.19% | 213 410 | 596 | ||||||
| 9.9.2003 | 365.00 | -2.67% | 128 750 | 350 | 357.20 | +0.59% | 634 921 | 1 736 | ||||||
| 3.11.2003 | 365.00 | +1.39% | 240 950 | 662 | 360.10 | +0.02% | 344 219 | 941 | ||||||
| 3.4.1996 | 364.00 | -1.35% | 1 835 288 | 5 042 | 361.00 | -7.00% | 205 445 | 600 | ||||||
| 31.7.1996 | 364.00 | +1.11% | 344 344 | 946 | 370.00 | +2.00% | 372 308 | 1 029 | ||||||
| 4.4.1996 | 363.00 | -0.27% | 2 329 734 | 6 418 | 349.00 | +2.00% | 115 088 | 329 | ||||||
| 13.3.1995 | 363.00 | +371.00% | 287 496 | 792 | ||||||||||
| 5.10.1995 | 363.00 | +0.27% | 572 088 | 1 576 | 364.00 | +2.00% | 456 902 | 1 268 | ||||||
| 4.10.1995 | 362.00 | +3.42% | 896 674 | 2 477 | 356.00 | 0.00% | 141 975 | 403 | ||||||
| 27.5.1996 | 362.00 | +0.55% | 1 249 262 | 3 451 | 358.00 | +1.00% | 429 729 | 1 199 | ||||||
| 7.3.1996 | 362.00 | +0.55% | 2 044 214 | 5 647 | 360.10 | +1.00% | 473 880 | 1 317 | ||||||
| 15.5.1996 | 361.00 | -4.74% | 942 571 | 2 611 | 341.00 | -3.00% | 189 207 | 533 | ||||||
| 11.7.1996 | 361.00 | +1.97% | 1 083 000 | 3 000 | 324.60 | 0.00% | 197 189 | 568 | ||||||
| 21.9.1995 | 361.00 | +2.84% | 649 078 | 1 798 | ||||||||||
| 27.3.1995 | 361.00 | -474.00% | 440 781 | 1 221 | ||||||||||
| 7.3.1995 | 361.00 | -500.00% | 534 280 | 1 480 | ||||||||||
| 6.10.1995 | 360.00 | -0.82% | 876 600 | 2 435 | 357.00 | 0.00% | 504 673 | 1 397 | ||||||
| 30.7.1996 | 360.00 | +0.55% | 465 840 | 1 294 | 370.00 | 0.00% | 185 289 | 521 | ||||||
| 24.5.1996 | 360.00 | +0.55% | 1 122 840 | 3 119 | 356.40 | 0.00% | 476 870 | 1 347 | ||||||
| 6.3.1996 | 360.00 | +0.84% | 2 396 880 | 6 658 | 359.00 | +1.00% | 660 089 | 1 856 | ||||||
| 31.10.2003 | 360.00 | 0.00% | 42 227 | 120 | 360.00 | +1.69% | 102 519 | 291 | ||||||
| 30.10.2003 | 360.00 | +1.41% | 78 408 | 218 | 354.00 | +1.72% | 314 708 | 879 | ||||||
| 23.5.1996 | 358.00 | +0.56% | 539 506 | 1 507 | 354.70 | 0.00% | 337 296 | 953 | ||||||
| 29.7.1996 | 358.00 | 0.00% | 300 362 | 839 | 355.10 | 0.00% | 253 596 | 715 | ||||||
| 26.7.1996 | 358.00 | 0.00% | 431 032 | 1 204 | 355.10 | 0.00% | 99 006 | 280 | ||||||
| 25.7.1996 | 358.00 | +0.28% | 414 206 | 1 157 | 355.80 | 0.00% | 202 285 | 572 | ||||||
| 1.7.1996 | 358.00 | 0.00% | 562 418 | 1 571 | 349.20 | 0.00% | 147 915 | 421 | ||||||
| 28.6.1996 | 358.00 | +1.41% | 1 790 000 | 5 000 | 351.20 | 0.00% | 281 828 | 804 | ||||||
| 24.7.1996 | 357.00 | 0.00% | 635 817 | 1 781 | 354.30 | +1.00% | 255 783 | 722 | ||||||
| 23.7.1996 | 357.00 | +0.56% | 1 237 005 | 3 465 | 343.30 | 0.00% | 354 432 | 1 015 | ||||||
| 26.6.1996 | 357.00 | 0.00% | 880 005 | 2 465 | 355.00 | +1.00% | 425 126 | 1 199 | ||||||
| 25.6.1996 | 357.00 | +0.56% | 357 000 | 1 000 | 352.40 | 0.00% | 361 606 | 1 028 | ||||||
| 5.3.1996 | 357.00 | +1.13% | 1 652 553 | 4 629 | 355.00 | 0.00% | 460 433 | 1 311 | ||||||
| 29.4.1996 | 357.00 | +1.42% | 624 036 | 1 748 | 353.00 | +2.00% | 334 229 | 951 | ||||||
| 15.4.1996 | 357.00 | 0.00% | 1 035 300 | 2 900 | 350.10 | 0.00% | 282 018 | 801 | ||||||
| 12.4.1996 | 357.00 | +2.00% | 571 557 | 1 601 | 352.40 | +1.00% | 428 563 | 1 217 | ||||||
| 21.2.1996 | 357.00 | +5.00% | 5 711 643 | 15 999 | 352.10 | +5.00% | 344 639 | 1 001 | ||||||
| 2.10.1995 | 357.00 | -4.80% | 614 397 | 1 721 | 334.00 | -1.00% | 318 247 | 883 | ||||||
| 22.5.1996 | 356.00 | +0.28% | 557 140 | 1 565 | 353.30 | 0.00% | 233 672 | 663 | ||||||
| 4.7.1996 | 356.00 | +0.84% | 854 400 | 2 400 | 341.60 | 0.00% | 397 139 | 1 139 | ||||||
| 12.7.1996 | 356.00 | -1.38% | 1 252 408 | 3 518 | 346.00 | -1.00% | 254 986 | 741 | ||||||
| 22.7.1996 | 355.00 | +0.56% | 1 065 000 | 3 000 | 349.30 | 0.00% | 183 425 | 525 | ||||||
| 21.5.1996 | 355.00 | 0.00% | 719 230 | 2 026 | 352.10 | +1.00% | 315 997 | 897 | ||||||
| 20.5.1996 | 355.00 | 0.00% | 515 815 | 1 453 | 353.00 | +1.00% | 254 709 | 729 | ||||||
| 17.5.1996 | 355.00 | +1.42% | 505 165 | 1 423 | 350.00 | 0.00% | 188 993 | 544 | ||||||
| 24.6.1996 | 355.00 | +0.28% | 405 765 | 1 143 | 352.00 | +1.00% | 257 854 | 735 | ||||||
| 29.2.1996 | 355.00 | +2.60% | 1 799 850 | 5 070 | 355.00 | +1.00% | 473 401 | 1 364 | ||||||
| 8.3.1995 | 355.00 | -166.00% | 1 494 550 | 4 210 | ||||||||||
| 20.5.1998 | 355.00 | -2.73% | 122 120 | 344 | 336.00 | -4.60% | 105 206 | 308 | ||||||
| 29.10.2003 | 355.00 | 0.00% | 212 051 | 602 | 348.00 | -0.65% | 150 644 | 426 | ||||||
| 27.10.2003 | 355.00 | +1.43% | 71 000 | 200 | 350.30 | +0.05% | 60 910 | 174 | ||||||
| 10.9.2003 | 354.00 | -3.01% | 114 952 | 323 | 347.50 | -2.71% | 11 645 274 | 33 228 | ||||||
| 16.4.1996 | 354.00 | -0.84% | 499 140 | 1 410 | 348.00 | -1.00% | 556 268 | 1 592 | ||||||
| 21.6.1996 | 354.00 | +0.28% | 539 142 | 1 523 | 350.00 | -1.00% | 302 078 | 871 | ||||||
| 2.7.1996 | 354.00 | -1.11% | 541 620 | 1 530 | 350.00 | 0.00% | 565 790 | 1 613 | ||||||
| 10.7.1996 | 354.00 | +2.60% | 902 700 | 2 550 | 331.20 | -1.00% | 434 838 | 1 256 | ||||||
| 3.7.1996 | 353.00 | -0.28% | 945 334 | 2 678 | 350.00 | -1.00% | 289 212 | 831 | ||||||
| 27.6.1996 | 353.00 | -1.12% | 1 141 602 | 3 234 | 351.00 | -1.00% | 239 088 | 683 | ||||||
| 19.7.1996 | 353.00 | +0.56% | 794 956 | 2 252 | 348.00 | +1.00% | 136 131 | 391 | ||||||
| 20.6.1996 | 353.00 | 0.00% | 848 965 | 2 405 | 348.60 | +1.00% | 106 520 | 304 | ||||||
| 19.6.1996 | 353.00 | 0.00% | 731 416 | 2 072 | 350.00 | 0.00% | 238 482 | 687 | ||||||
| 18.6.1996 | 353.00 | +0.56% | 762 480 | 2 160 | 346.60 | +1.00% | 310 429 | 891 | ||||||
| 4.3.1996 | 353.00 | +0.85% | 1 467 421 | 4 157 | 347.10 | -1.00% | 417 443 | 1 193 | ||||||
| 9.10.1995 | 353.00 | -1.94% | 710 942 | 2 014 | 357.00 | 0.00% | 252 799 | 703 | ||||||
| 25.5.1998 | 353.00 | +3.82% | 146 625 | 425 | 330.00 | -0.32% | 137 638 | 416 | ||||||
| 22.10.2003 | 353.00 | +0.57% | 175 600 | 500 | 348.30 | -0.48% | 86 817 | 248 | ||||||
| 2.9.2003 | 352.00 | +5.11% | 902 362 | 2 582 | 347.40 | +9.55% | 763 571 | 2 207 | ||||||
| 26.4.1996 | 352.00 | +0.57% | 1 611 104 | 4 577 | 352.00 | +1.00% | 401 688 | 1 161 | ||||||
| 14.6.1996 | 352.00 | 0.00% | 398 816 | 1 133 | 349.00 | 0.00% | 117 953 | 341 | ||||||
| 13.6.1996 | 352.00 | +0.85% | 341 440 | 970 | 347.00 | +1.00% | 126 387 | 366 | ||||||
| 3.6.1996 | 352.00 | -4.86% | 3 414 400 | 9 700 | 345.10 | -2.00% | 374 527 | 1 050 | ||||||
| 15.11.1996 | 352.00 | -4.86% | 253 088 | 719 | 355.10 | -0.94% | 159 082 | 442 | ||||||
| 18.7.1996 | 351.00 | +0.86% | 474 552 | 1 352 | 346.00 | -1.00% | 144 417 | 417 | ||||||
| 17.6.1996 | 351.00 | -0.28% | 263 601 | 751 | 347.10 | 0.00% | 97 038 | 280 | ||||||
| 20.9.1995 | 351.00 | +1.73% | 1 007 370 | 2 870 | ||||||||||
| 21.10.2003 | 351.00 | +1.74% | 351 133 | 1 006 | 350.00 | +2.91% | 1 367 359 | 3 902 | ||||||
| 24.10.2003 | 350.00 | 0.00% | 87 500 | 250 | 350.10 | +0.57% | 54 066 | 155 | ||||||
| 23.10.2003 | 350.00 | -0.85% | 245 000 | 700 | 348.10 | -0.05% | 325 119 | 926 | ||||||
| 4.9.2003 | 350.00 | -5.41% | 331 391 | 920 | 350.10 | +0.02% | 550 555 | 1 542 | ||||||
| 26.9.2003 | 350.00 | 0.00% | 0 | 0 | 342.30 | -0.78% | 347 753 | 1 003 | ||||||
| 25.9.2003 | 350.00 | 0.00% | 1 575 000 | 4 500 | 345.00 | +0.84% | 180 639 | 524 | ||||||
| 24.9.2003 | 350.00 | +1.45% | 924 144 | 2 650 | 342.10 | +2.11% | 246 601 | 710 | ||||||
| 3.10.1995 | 350.00 | -1.96% | 1 080 100 | 3 086 | 344.00 | -2.00% | 202 263 | 575 | ||||||
| 10.3.1995 | 350.00 | 0.00% | 1 501 850 | 4 291 | ||||||||||
| 9.3.1995 | 350.00 | -140.00% | 1 641 500 | 4 690 | ||||||||||
| 28.3.1995 | 350.00 | -304.00% | 413 700 | 1 182 | 331.00 | -3.00% | 104 479 | 308 | ||||||
| 16.5.1996 | 350.00 | -3.04% | 696 850 | 1 991 | 350.00 | -2.00% | 381 731 | 1 094 | ||||||
| 25.4.1996 | 350.00 | +2.63% | 794 500 | 2 270 | 345.00 | +1.00% | 338 114 | 989 | ||||||
| 11.4.1996 | 350.00 | +0.28% | 641 550 | 1 833 | 351.80 | +1.00% | 584 630 | 1 670 | ||||||
| 1.3.1996 | 350.00 | -1.40% | 1 231 300 | 3 518 | 350.00 | +1.00% | 387 911 | 1 103 | ||||||
| 8.7.1996 | 350.00 | -1.68% | 354 200 | 1 012 | 347.30 | -1.00% | 151 723 | 440 | ||||||
| 26.5.1998 | 350.00 | -0.84% | 93 800 | 268 | 333.30 | +0.34% | 77 356 | 233 | ||||||
| 10.4.1996 | 349.00 | 0.00% | 894 487 | 2 563 | 347.00 | +3.00% | 357 789 | 1 036 | ||||||
| 9.4.1996 | 349.00 | 0.00% | 1 471 733 | 4 217 | 342.00 | -3.00% | 307 607 | 916 | ||||||
| 5.4.1996 | 349.00 | -3.85% | 803 049 | 2 301 | 349.00 | -1.00% | 210 561 | 611 | ||||||
| 12.6.1996 | 349.00 | 0.00% | 1 000 234 | 2 866 | 337.70 | -1.00% | 130 154 | 381 | ||||||
| 11.6.1996 | 349.00 | 0.00% | 0 | 0 | 336.30 | 0.00% | 86 487 | 250 | ||||||
| 10.6.1996 | 349.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 146 939 | 424 | ||||||
| 7.6.1996 | 349.00 | 0.00% | 0 | 0 | 340.30 | +1.00% | 212 573 | 615 | ||||||
| 6.6.1996 | 349.00 | +2.64% | 873 198 | 2 502 | 343.20 | +2.00% | 219 029 | 642 | ||||||
| 28.3.1996 | 349.00 | -4.64% | 877 386 | 2 514 | 360.00 | -1.00% | 502 091 | 1 423 | ||||||
| 22.2.1996 | 349.00 | -2.24% | 1 855 982 | 5 318 | 342.00 | +3.00% | 617 578 | 1 746 | ||||||
| 29.3.1995 | 349.00 | -28.00% | 550 373 | 1 577 | 311.00 | -2.00% | 91 047 | 275 | ||||||
| 24.10.1995 | 349.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 349.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 349.00 | 0.00% | 0 | 0 | 330.00 | +4.00% | 124 186 | 382 | ||||||
| 19.10.1995 | 349.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 153 106 | 492 | ||||||
| 18.10.1995 | 349.00 | 0.00% | 0 | 0 | 312.00 | -7.00% | 187 649 | 586 | ||||||
| 17.10.1995 | 349.00 | +3.86% | 1 542 929 | 4 421 | 332.00 | +3.00% | 672 403 | 1 943 | ||||||
| 17.7.1996 | 348.00 | +0.28% | 366 096 | 1 052 | 346.60 | +1.00% | 271 078 | 777 | ||||||
| 16.7.1996 | 347.00 | 0.00% | 230 755 | 665 | 344.10 | -1.00% | 155 419 | 450 | ||||||
| 15.7.1996 | 347.00 | -2.52% | 271 701 | 783 | 340.70 | +2.00% | 213 999 | 612 | ||||||
| 17.4.1996 | 347.00 | -1.97% | 1 388 694 | 4 002 | 341.00 | -1.00% | 217 321 | 628 | ||||||
| 28.2.1996 | 346.00 | +1.16% | 792 340 | 2 290 | 343.20 | +1.00% | 635 033 | 1 840 | ||||||
| 19.4.1996 | 345.00 | 0.00% | 1 821 600 | 5 280 | 343.00 | 0.00% | 521 512 | 1 556 | ||||||
| 18.4.1996 | 345.00 | -0.57% | 3 003 225 | 8 705 | 335.00 | -3.00% | 327 856 | 974 | ||||||
| 9.7.1996 | 345.00 | -1.42% | 521 640 | 1 512 | 348.10 | +1.00% | 549 212 | 1 578 | ||||||
| 19.9.1995 | 345.00 | +1.47% | 1 306 860 | 3 788 | 340.00 | +1.00% | 247 480 | 730 | ||||||
| 30.3.1995 | 345.00 | -114.00% | 1 217 160 | 3 528 | 330.00 | -2.00% | 103 510 | 320 | ||||||
| 21.5.1998 | 345.00 | -2.81% | 172 500 | 500 | 341.00 | +0.21% | 124 262 | 363 | ||||||
| 23.9.2003 | 345.00 | +1.47% | 284 055 | 820 | 335.00 | +2.32% | 205 086 | 629 | ||||||
| 19.9.2003 | 345.00 | +2.04% | 297 062 | 871 | 338.10 | +2.39% | 8 343 390 | 26 855 | ||||||
| 20.10.2003 | 345.00 | +0.73% | 241 500 | 700 | 340.10 | +2.99% | 663 504 | 1 973 | ||||||
| 22.4.1996 | 343.00 | -0.57% | 1 320 207 | 3 849 | 341.00 | +3.00% | 528 174 | 1 531 | ||||||
| 17.10.2003 | 342.50 | +1.33% | 390 267 | 1 146 | 330.20 | -0.24% | 30 128 | 91 | ||||||
| 27.2.1996 | 342.00 | +0.58% | 1 512 324 | 4 422 | 341.10 | +1.00% | 345 927 | 1 016 | ||||||
| 24.4.1996 | 341.00 | 0.00% | 1 638 846 | 4 806 | 340.00 | -1.00% | 477 233 | 1 403 | ||||||
| 23.4.1996 | 341.00 | -0.58% | 914 562 | 2 682 | 341.00 | -1.00% | 727 390 | 2 124 | ||||||
| 5.6.1996 | 340.00 | +1.49% | 723 860 | 2 129 | 337.00 | -1.00% | 371 842 | 1 107 | ||||||
| 26.2.1996 | 340.00 | +2.40% | 1 161 100 | 3 415 | 336.00 | -1.00% | 359 020 | 1 063 | ||||||
| 20.2.1996 | 340.00 | +3.03% | 2 102 220 | 6 183 | 335.00 | +1.00% | 247 748 | 756 | ||||||
| 3.4.1995 | 340.00 | 0.00% | 368 900 | 1 085 | 311.00 | -1.00% | 360 936 | 1 136 | ||||||
| 31.3.1995 | 340.00 | -144.00% | 919 700 | 2 705 | 311.50 | -1.00% | 106 942 | 334 | ||||||
| 18.9.1995 | 340.00 | +0.89% | 762 620 | 2 243 | 339.00 | +1.00% | 239 487 | 715 | ||||||
| 12.4.1995 | 340.00 | +59.00% | 1 173 680 | 3 452 | 323.00 | -1.00% | 154 360 | 488 | ||||||
| 22.5.1998 | 340.00 | -1.44% | 442 230 | 1 294 | 326.10 | -3.03% | 184 555 | 556 | ||||||
| 22.9.2003 | 340.00 | -1.45% | 44 880 | 132 | 327.40 | -3.16% | 220 685 | 656 | ||||||
| 11.9.2003 | 339.20 | -4.18% | 187 390 | 550 | 325.00 | -6.47% | 654 919 | 1 901 | ||||||
| 29.9.2003 | 339.00 | -3.14% | 61 050 | 180 | 342.00 | -0.08% | 27 667 | 81 | ||||||
| 28.5.1998 | 339.00 | +4.30% | 493 955 | 1 557 | 315.00 | -6.07% | 127 979 | 408 | ||||||
| 18.9.2003 | 338.10 | +5.00% | 70 635 | 213 | 330.20 | +3.12% | 172 835 | 521 | ||||||
| 13.10.2003 | 338.00 | 0.00% | 0 | 0 | 339.00 | +3.25% | 81 105 | 243 | ||||||
| 10.10.2003 | 338.00 | +0.90% | 209 047 | 623 | 328.30 | +0.92% | 74 796 | 229 | ||||||
| 16.10.2003 | 338.00 | +0.30% | 422 774 | 1 259 | 331.00 | +1.68% | 273 358 | 821 | ||||||
| 11.4.1995 | 338.00 | +496.00% | 613 470 | 1 815 | 323.50 | +2.00% | 139 015 | 436 | ||||||
| 15.9.1995 | 337.00 | +0.59% | 520 328 | 1 544 | 337.00 | +1.00% | 137 545 | 415 | ||||||
| 25.8.1995 | 337.00 | +4.98% | 4 192 617 | 12 441 | 326.00 | +2.00% | 860 078 | 2 477 | ||||||
| 21.7.1998 | 337.00 | +3.69% | 1 045 730 | 3 170 | 314.00 | +4.60% | 125 428 | 371 | ||||||
| 15.10.2003 | 337.00 | 0.00% | 0 | 0 | 325.50 | +1.52% | 276 301 | 864 | ||||||
| 14.10.2003 | 337.00 | -0.30% | 50 550 | 150 | 320.60 | -5.42% | 204 641 | 628 | ||||||
| 10.10.1995 | 336.00 | -4.81% | 2 236 416 | 6 656 | 327.00 | -5.00% | 273 153 | 800 | ||||||
| 16.10.1995 | 336.00 | +5.00% | 0 | 0 | 343.00 | +7.00% | 336 164 | 996 | ||||||
| 14.9.1995 | 335.00 | 0.00% | 532 650 | 1 590 | 333.00 | -1.00% | 158 614 | 481 | ||||||
| 13.9.1995 | 335.00 | +1.20% | 759 110 | 2 266 | 330.00 | +4.00% | 219 806 | 659 | ||||||
| 4.6.1996 | 335.00 | -4.82% | 2 214 015 | 6 609 | 335.00 | -5.00% | 426 203 | 1 262 | ||||||
| 29.5.1998 | 335.00 | -1.17% | 349 270 | 1 090 | 301.10 | +0.86% | 213 552 | 675 | ||||||
| 9.10.2003 | 335.00 | +1.52% | 234 500 | 700 | 325.30 | +0.99% | 183 368 | 549 | ||||||
| 7.10.2003 | 335.00 | +2.57% | 271 618 | 815 | 323.20 | +0.90% | 190 517 | 584 | ||||||
| 1.9.2003 | 334.90 | +6.93% | 235 103 | 722 | 317.10 | +8.74% | 130 496 | 413 | ||||||
| 23.2.1996 | 332.00 | -4.87% | 1 804 420 | 5 435 | 336.20 | -3.00% | 762 282 | 2 225 | ||||||
| ||||||||||||||
Údaje o firmách, ARCELORMITTAL
21.10.2021 Generální ředitel AMTP Karviná, René Fabik, se současně stal ředitelem podniku v Kra... (Lidé) Lidé
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
20.05.2019 Hutě, které vydělávají každoročně po zdanění 1,5 miliardy, chce premiér odkoupit za ... (Kurzy.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
12.05.2017 ArcelorMittal (-5,9 %): Zisk za čtvrtletí vzrostl na více než dvojnásobek, i díky dr... (Patria Finance) Akcie ve světě
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
31.05.2016 ČEZ zmodernizuje zásobování teplem v ArcelorMittal (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ARCELORMITTAL
16.04.2024 ArcelorMittal klesá o téměř 6 % kvůli pohybu Deutsche Bank, který podněcuje obavy z ... (XTB) Investice
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
01.11.2018 ArcelorMittal: Kvartální tržby pod odhady, EBITDA ve shodě (J&T BANKA) Akcie ve světě
12.10.2018 Huť ArcelorMittal Ostrava koupí britská společnost Liberty House (Patria Finance) Investice
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
13.04.2018 ArcelorMittal chce prodat továrny v Ostravě, v Makedonii i v Lucembursku (Patria Finance) Investice
10.11.2017 11.h - Evropa v závěru týdne ztrácí, ArcelorMittal po výsledcích +3 % (Patria Finance) Investice
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
