ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2001 | 28.10 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 883 | 93 | ||||||
| 9.2.2000 | 99.50 | 0.00% | 79 700 | 800 | 99.60 | +1.63% | 31 947 | 323 | ||||||
| 13.12.2000 | 57.01 | -4.76% | 456 | 8 | 62.00 | +1.63% | 9 998 | 162 | ||||||
| 28.3.2001 | 63.10 | +4.99% | 0 | 0 | 63.00 | +1.61% | 7 666 | 127 | ||||||
| 6.1.2004 | 511.50 | +1.29% | 1 137 839 | 2 237 | 509.60 | +1.61% | 1 940 004 | 3 833 | ||||||
| 13.8.2003 | 259.80 | +1.48% | 699 698 | 2 711 | 251.50 | +1.61% | 291 643 | 1 153 | ||||||
| 24.2.1997 | 582.00 | +1.39% | 2 731 908 | 4 694 | 578.60 | +1.61% | 826 130 | 1 442 | ||||||
| 10.2.1998 | 420.00 | +1.94% | 190 025 | 455 | 410.60 | +1.61% | 88 804 | 217 | ||||||
| 24.2.2000 | 105.00 | +2.64% | 159 400 | 1 500 | 101.70 | +1.59% | 18 849 | 187 | ||||||
| 27.8.2003 | 252.00 | +1.20% | 1 349 990 | 5 364 | 250.20 | +1.58% | 120 893 | 488 | ||||||
| 25.4.2000 | 95.22 | 0.00% | 0 | 0 | 97.10 | +1.56% | 2 719 | 28 | ||||||
| 22.10.1997 | 466.00 | +1.52% | 1 281 500 | 2 750 | 463.10 | +1.56% | 224 550 | 487 | ||||||
| 13.12.1996 | 436.00 | +1.39% | 492 244 | 1 129 | 430.00 | +1.56% | 140 952 | 328 | ||||||
| 15.10.2003 | 337.00 | 0.00% | 0 | 0 | 325.50 | +1.52% | 276 301 | 864 | ||||||
| 7.1.1999 | 132.33 | -2.69% | 172 458 | 1 272 | 135.10 | +1.50% | 12 658 | 96 | ||||||
| 28.12.2000 | 79.38 | +5.00% | 0 | 0 | 68.10 | +1.49% | 3 334 | 49 | ||||||
| 9.11.1999 | 120.00 | +4.34% | 46 384 | 390 | 116.80 | +1.47% | 25 307 | 214 | ||||||
| 11.10.1999 | 147.00 | +1.37% | 63 180 | 432 | 144.40 | +1.47% | 211 615 | 1 391 | ||||||
| 9.9.1998 | 260.00 | -0.76% | 159 162 | 635 | 249.20 | +1.46% | 43 341 | 166 | ||||||
| 14.5.2001 | 43.00 | +5.26% | 4 300 | 100 | 41.60 | +1.46% | 2 830 | 69 | ||||||
| 14.2.2003 | 85.00 | 0.00% | 0 | 0 | 83.00 | +1.46% | 381 330 | 4 650 | ||||||
| 27.2.2002 | 38.00 | 0.00% | 5 700 | 150 | 34.70 | +1.46% | 1 934 | 56 | ||||||
| 29.11.1996 | 441.00 | -4.75% | 1 278 459 | 2 899 | 433.50 | +1.44% | 544 542 | 1 227 | ||||||
| 11.9.2000 | 90.00 | 0.00% | 2 340 | 26 | 85.00 | +1.43% | 196 292 | 2 301 | ||||||
| 16.8.2000 | 72.00 | 0.00% | 78 408 | 1 089 | 71.10 | +1.42% | 10 728 | 145 | ||||||
| 16.11.2000 | 71.10 | 0.00% | 0 | 0 | 71.20 | +1.42% | 17 564 | 249 | ||||||
| 18.6.2002 | 60.00 | 0.00% | 0 | 0 | 56.80 | +1.42% | 13 079 | 222 | ||||||
| 22.1.2003 | 99.00 | 0.00% | 0 | 0 | 85.20 | +1.42% | 42 900 | 495 | ||||||
| 30.3.2004 | 594.20 | -0.97% | 2 118 741 | 3 514 | 596.10 | +1.42% | 4 495 468 | 7 406 | ||||||
| 25.11.1998 | 185.00 | 0.00% | 65 860 | 356 | 180.00 | +1.42% | 28 141 | 156 | ||||||
| 8.8.1997 | 444.00 | +0.22% | 444 000 | 1 000 | 426.10 | +1.38% | 89 967 | 209 | ||||||
| 11.7.2002 | 50.00 | 0.00% | 0 | 0 | 44.10 | +1.37% | 1 405 | 32 | ||||||
| 16.12.1998 | 154.00 | +1.98% | 20 350 | 133 | 150.00 | +1.35% | 14 070 | 93 | ||||||
| 23.9.1999 | 154.80 | +3.89% | 271 000 | 1 800 | 151.00 | +1.34% | 96 429 | 641 | ||||||
| 24.11.1997 | 404.00 | +2.27% | 124 836 | 309 | 395.10 | +1.34% | 93 618 | 236 | ||||||
| 24.9.1997 | 467.00 | +0.43% | 1 408 472 | 3 016 | 467.20 | +1.33% | 331 066 | 707 | ||||||
| 19.7.1999 | 150.00 | 0.00% | 900 | 6 | 152.10 | +1.33% | 41 972 | 276 | ||||||
| 18.1.2001 | 74.00 | -0.59% | 2 886 | 39 | 76.10 | +1.33% | 68 548 | 858 | ||||||
| 10.10.2002 | 70.00 | 0.00% | 0 | 0 | 69.00 | +1.32% | 2 806 | 41 | ||||||
| 13.5.2004 | 670.10 | -4.13% | 42 886 | 65 | 680.00 | +1.32% | 1 713 865 | 2 547 | ||||||
| 13.6.2002 | 60.00 | -4.76% | 16 044 | 257 | 61.50 | +1.31% | 16 859 | 266 | ||||||
| 17.2.1997 | 603.00 | +2.90% | 3 368 358 | 5 586 | 592.10 | +1.31% | 990 143 | 1 657 | ||||||
| 31.1.1997 | 511.00 | +2.20% | 1 692 943 | 3 313 | 508.20 | +1.30% | 595 250 | 1 188 | ||||||
| 27.6.1997 | 430.00 | +1.17% | 188 340 | 438 | 423.10 | +1.30% | 59 965 | 143 | ||||||
| 23.5.1997 | 422.00 | +3.17% | 534 252 | 1 266 | 412.10 | +1.30% | 98 612 | 239 | ||||||
| 15.5.1997 | 460.00 | +1.09% | 528 540 | 1 149 | 451.00 | +1.30% | 117 615 | 263 | ||||||
| 17.8.1998 | 295.00 | -1.66% | 63 720 | 216 | 294.20 | +1.30% | 51 141 | 174 | ||||||
| 28.4.1998 | 377.00 | +0.26% | 330 475 | 875 | 375.60 | +1.30% | 131 057 | 350 | ||||||
| 19.9.1997 | 453.00 | +1.56% | 236 013 | 521 | 453.00 | +1.29% | 285 708 | 636 | ||||||
| 13.7.1999 | 151.00 | -3.20% | 10 570 | 70 | 150.00 | +1.28% | 277 464 | 1 828 | ||||||
| 4.6.2003 | 160.00 | 0.00% | 3 176 089 | 19 212 | 158.00 | +1.28% | 1 946 286 | 11 653 | ||||||
| 14.1.2000 | 109.00 | +2.83% | 65 390 | 600 | 102.60 | +1.28% | 74 942 | 665 | ||||||
| 5.1.1998 | 433.00 | -5.66% | 305 530 | 705 | 426.00 | +1.27% | 64 386 | 148 | ||||||
| 16.3.1998 | 396.00 | +0.76% | 78 900 | 200 | 390.10 | +1.27% | 376 015 | 945 | ||||||
| 10.3.1997 | 555.00 | +4.91% | 843 600 | 1 520 | 553.00 | +1.27% | 637 610 | 1 172 | ||||||
| 2.9.1998 | 234.00 | -3.74% | 47 900 | 200 | 242.00 | +1.26% | 23 657 | 98 | ||||||
| 16.7.1998 | 307.00 | -0.64% | 340 580 | 1 116 | 300.60 | +1.26% | 88 125 | 287 | ||||||
| 28.11.2001 | 23.00 | 0.00% | 345 | 15 | 24.00 | +1.26% | 70 734 | 2 948 | ||||||
| 22.6.1999 | 172.00 | +0.58% | 67 225 | 387 | 170.50 | +1.24% | 90 034 | 517 | ||||||
| 21.10.1999 | 140.00 | 0.00% | 71 360 | 510 | 130.00 | +1.24% | 74 645 | 582 | ||||||
| 9.6.1999 | 178.80 | +0.73% | 138 905 | 785 | 172.20 | +1.23% | 125 994 | 741 | ||||||
| 3.12.1996 | 455.00 | +3.40% | 388 570 | 854 | 450.50 | +1.23% | 336 540 | 748 | ||||||
| 9.12.1999 | 99.00 | 0.00% | 11 088 | 112 | 98.50 | +1.23% | 21 312 | 219 | ||||||
| 11.4.1997 | 504.00 | +1.00% | 1 398 600 | 2 775 | 495.00 | +1.22% | 355 287 | 723 | ||||||
| 23.3.1998 | 411.00 | +1.48% | 194 000 | 481 | 407.50 | +1.21% | 336 265 | 842 | ||||||
| 8.11.2001 | 21.66 | -5.00% | 0 | 0 | 24.90 | +1.21% | 3 516 | 144 | ||||||
| 16.12.2003 | 483.10 | -1.65% | 627 242 | 1 280 | 490.00 | +1.21% | 508 322 | 1 050 | ||||||
| 23.11.2000 | 73.50 | 0.00% | 0 | 0 | 67.20 | +1.20% | 21 465 | 315 | ||||||
| 3.12.1999 | 103.00 | -2.83% | 20 600 | 200 | 101.50 | +1.19% | 53 172 | 521 | ||||||
| 12.2.1997 | 555.00 | +1.27% | 2 436 450 | 4 390 | 548.10 | +1.19% | 899 955 | 1 647 | ||||||
| 21.5.2004 | 720.00 | 0.00% | 8 950 727 | 12 458 | 700.20 | +1.18% | 3 550 015 | 5 012 | ||||||
| 24.2.2003 | 87.00 | 0.00% | 0 | 0 | 85.10 | +1.18% | 2 128 | 25 | ||||||
| 3.3.2003 | 90.00 | 0.00% | 0 | 0 | 86.40 | +1.17% | 50 152 | 560 | ||||||
| 25.11.2002 | 70.00 | 0.00% | 140 000 | 2 000 | 69.10 | +1.17% | 5 318 | 77 | ||||||
| 5.3.2004 | 778.00 | +0.78% | 1 222 495 | 1 574 | 777.00 | +1.17% | 182 571 | 238 | ||||||
| 13.2.2001 | 75.81 | +5.00% | 0 | 0 | 77.20 | +1.17% | 10 788 | 140 | ||||||
| 1.10.1996 | 494.00 | 0.00% | 9 061 936 | 18 344 | 494.20 | +1.17% | 870 937 | 1 746 | ||||||
| 2.3.1999 | 87.01 | +0.64% | 26 113 | 300 | 86.00 | +1.17% | 157 087 | 1 765 | ||||||
| 3.3.1999 | 87.00 | -0.01% | 186 510 | 2 150 | 87.00 | +1.16% | 238 538 | 2 717 | ||||||
| 9.1.1998 | 426.00 | 0.00% | 223 890 | 523 | 418.00 | +1.16% | 156 036 | 372 | ||||||
| 2.7.1997 | 450.00 | +1.58% | 227 700 | 506 | 448.00 | +1.16% | 130 682 | 294 | ||||||
| 3.5.2004 | 651.00 | -2.69% | 1 668 615 | 2 515 | 661.60 | +1.16% | 6 229 603 | 9 463 | ||||||
| 27.4.2004 | 629.40 | +0.67% | 311 885 | 498 | 630.00 | +1.15% | 5 336 599 | 8 459 | ||||||
| 21.8.1997 | 439.00 | +2.33% | 185 258 | 422 | 430.00 | +1.15% | 169 177 | 395 | ||||||
| 25.2.1998 | 412.00 | +2.48% | 271 240 | 668 | 399.40 | +1.14% | 152 399 | 383 | ||||||
| 26.11.1999 | 112.00 | +0.90% | 1 456 | 13 | 107.30 | +1.13% | 16 186 | 150 | ||||||
| 2.1.2003 | 85.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 177 984 | 2 001 | ||||||
| 3.1.2003 | 85.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 206 683 | 2 278 | ||||||
| 1.11.1996 | 440.00 | +0.45% | 2 139 280 | 4 862 | 425.10 | +1.11% | 356 523 | 814 | ||||||
| 14.9.2000 | 89.80 | -0.11% | 296 180 | 3 300 | 82.20 | +1.10% | 18 199 | 208 | ||||||
| 26.9.2000 | 88.00 | 0.00% | 0 | 0 | 83.20 | +1.09% | 5 104 | 60 | ||||||
| 24.1.1997 | 490.00 | -0.20% | 506 170 | 1 033 | 480.40 | +1.09% | 326 764 | 679 | ||||||
| 18.7.1997 | 431.00 | +4.86% | 1 005 092 | 2 332 | 423.00 | +1.09% | 105 122 | 250 | ||||||
| 3.12.1998 | 183.60 | +7.30% | 37 060 | 210 | 166.00 | +1.09% | 91 678 | 523 | ||||||
| 17.11.1998 | 185.00 | 0.00% | 0 | 0 | 177.70 | +1.09% | 273 108 | 1 477 | ||||||
| 29.1.1997 | 493.00 | +0.61% | 2 024 258 | 4 106 | 492.40 | +1.08% | 368 253 | 750 | ||||||
| 13.2.2002 | 26.62 | +4.97% | 0 | 0 | 28.00 | +1.08% | 42 182 | 1 398 | ||||||
| 22.5.2002 | 36.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 1 788 | 48 | ||||||
| 22.1.2004 | 510.00 | -1.16% | 1 424 453 | 2 760 | 515.50 | +1.07% | 147 189 | 288 | ||||||
| 25.5.1999 | 165.00 | 0.00% | 20 460 | 124 | 159.20 | +1.07% | 11 568 | 75 | ||||||
| 26.7.1999 | 155.50 | +0.32% | 3 421 | 22 | 160.30 | +1.07% | 259 416 | 1 610 | ||||||
| 16.9.1997 | 445.00 | -0.22% | 332 860 | 748 | 442.00 | +1.06% | 157 279 | 357 | ||||||
| 11.7.2001 | 43.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 1 026 | 27 | ||||||
| 18.10.2001 | 22.04 | -5.00% | 0 | 0 | 19.20 | +1.05% | 28 605 | 1 330 | ||||||
| 24.7.2002 | 46.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 9 211 | 193 | ||||||
| 21.2.1997 | 574.00 | -2.71% | 3 179 386 | 5 539 | 570.10 | +1.05% | 1 268 614 | 2 250 | ||||||
| 17.11.1997 | 405.00 | 0.00% | 89 910 | 222 | 399.00 | +1.04% | 151 979 | 378 | ||||||
| 15.5.1998 | 370.00 | -1.33% | 173 875 | 465 | 345.00 | +1.04% | 192 818 | 520 | ||||||
| 10.3.1998 | 401.00 | +1.00% | 168 420 | 420 | 390.10 | +1.03% | 238 164 | 594 | ||||||
| 17.1.2003 | 95.00 | 0.00% | 0 | 0 | 88.00 | +1.03% | 43 120 | 490 | ||||||
| 26.6.2003 | 144.00 | -1.37% | 124 540 | 852 | 146.50 | +1.03% | 80 957 | 544 | ||||||
| 6.4.2000 | 91.10 | 0.00% | 0 | 0 | 89.00 | +1.02% | 21 089 | 237 | ||||||
| 16.2.2004 | 790.00 | -1.25% | 296 542 | 379 | 790.00 | +1.01% | 1 581 646 | 1 994 | ||||||
| 11.5.1998 | 375.00 | 0.00% | 1 736 500 | 4 600 | 371.20 | +1.01% | 94 496 | 255 | ||||||
| 23.3.1999 | 112.00 | +5.61% | 538 654 | 4 700 | 109.10 | +1.01% | 1 251 876 | 11 199 | ||||||
| 26.8.1997 | 443.00 | +1.83% | 457 176 | 1 032 | 436.10 | +1.00% | 124 550 | 287 | ||||||
| 28.11.1996 | 463.00 | +4.98% | 4 074 863 | 8 801 | 442.10 | +1.00% | 437 477 | 1 000 | ||||||
| 7.6.1996 | 349.00 | 0.00% | 0 | 0 | 340.30 | +1.00% | 212 573 | 615 | ||||||
| 20.6.1996 | 353.00 | 0.00% | 848 965 | 2 405 | 348.60 | +1.00% | 106 520 | 304 | ||||||
| 18.6.1996 | 353.00 | +0.56% | 762 480 | 2 160 | 346.60 | +1.00% | 310 429 | 891 | ||||||
| 13.6.1996 | 352.00 | +0.85% | 341 440 | 970 | 347.00 | +1.00% | 126 387 | 366 | ||||||
| 9.7.1996 | 345.00 | -1.42% | 521 640 | 1 512 | 348.10 | +1.00% | 549 212 | 1 578 | ||||||
| 26.6.1996 | 357.00 | 0.00% | 880 005 | 2 465 | 355.00 | +1.00% | 425 126 | 1 199 | ||||||
| 24.6.1996 | 355.00 | +0.28% | 405 765 | 1 143 | 352.00 | +1.00% | 257 854 | 735 | ||||||
| 7.8.1996 | 380.00 | 0.00% | 711 360 | 1 872 | 372.50 | +1.00% | 163 082 | 433 | ||||||
| 6.8.1996 | 380.00 | +1.06% | 1 791 320 | 4 714 | 380.00 | +1.00% | 443 862 | 1 185 | ||||||
| 2.8.1996 | 370.00 | +0.81% | 1 586 560 | 4 288 | 359.00 | +1.00% | 383 885 | 1 043 | ||||||
| 1.8.1996 | 367.00 | +0.82% | 2 848 654 | 7 762 | 365.10 | +1.00% | 298 363 | 820 | ||||||
| 24.7.1996 | 357.00 | 0.00% | 635 817 | 1 781 | 354.30 | +1.00% | 255 783 | 722 | ||||||
| 19.7.1996 | 353.00 | +0.56% | 794 956 | 2 252 | 348.00 | +1.00% | 136 131 | 391 | ||||||
| 17.7.1996 | 348.00 | +0.28% | 366 096 | 1 052 | 346.60 | +1.00% | 271 078 | 777 | ||||||
| 16.8.1996 | 381.00 | +2.14% | 993 267 | 2 607 | 377.10 | +1.00% | 407 014 | 1 088 | ||||||
| 22.8.1996 | 435.00 | +3.57% | 2 029 275 | 4 665 | 420.00 | +1.00% | 652 672 | 1 566 | ||||||
| 24.4.1995 | 314.00 | 0.00% | 495 806 | 1 579 | 304.00 | +1.00% | 213 519 | 695 | ||||||
| 21.4.1995 | 314.00 | +129.00% | 194 994 | 621 | 286.50 | +1.00% | 71 528 | 235 | ||||||
| 7.4.1995 | 307.00 | +233.00% | 626 280 | 2 040 | 293.00 | +1.00% | 153 665 | 514 | ||||||
| 4.4.1995 | 323.00 | -500.00% | 552 976 | 1 712 | 321.00 | +1.00% | 100 169 | 312 | ||||||
| 5.9.1995 | 325.00 | +0.93% | 1 260 025 | 3 877 | 320.00 | +1.00% | 151 045 | 474 | ||||||
| 4.9.1995 | 322.00 | +4.88% | 2 385 054 | 7 407 | 330.00 | +1.00% | 171 723 | 544 | ||||||
| 19.9.1995 | 345.00 | +1.47% | 1 306 860 | 3 788 | 340.00 | +1.00% | 247 480 | 730 | ||||||
| 18.9.1995 | 340.00 | +0.89% | 762 620 | 2 243 | 339.00 | +1.00% | 239 487 | 715 | ||||||
| 15.9.1995 | 337.00 | +0.59% | 520 328 | 1 544 | 337.00 | +1.00% | 137 545 | 415 | ||||||
| 11.9.1995 | 331.00 | +1.84% | 695 762 | 2 102 | 320.00 | +1.00% | 239 126 | 735 | ||||||
| 28.7.1995 | 215.00 | -0.46% | 91 375 | 425 | 217.00 | +1.00% | 86 156 | 393 | ||||||
| 24.7.1995 | 215.00 | +2.38% | 96 750 | 450 | 212.00 | +1.00% | 144 493 | 686 | ||||||
| 3.8.1995 | 216.00 | -1.36% | 172 800 | 800 | 212.00 | +1.00% | 26 788 | 124 | ||||||
| 8.8.1995 | 221.00 | +2.79% | 305 643 | 1 383 | 217.00 | +1.00% | 91 497 | 428 | ||||||
| 17.7.1995 | 215.00 | 0.00% | 111 800 | 520 | 206.00 | +1.00% | 45 976 | 220 | ||||||
| 20.11.1995 | 280.00 | 0.00% | 532 000 | 1 900 | 278.00 | +1.00% | 133 800 | 479 | ||||||
| 17.11.1995 | 280.00 | +0.71% | 417 200 | 1 490 | 278.00 | +1.00% | 194 589 | 706 | ||||||
| 16.11.1995 | 278.00 | +1.09% | 347 500 | 1 250 | 277.00 | +1.00% | 185 759 | 681 | ||||||
| 15.11.1995 | 275.00 | 0.00% | 284 350 | 1 034 | 270.00 | +1.00% | 160 671 | 595 | ||||||
| 1.2.1996 | 318.00 | +3.92% | 3 210 210 | 10 095 | 287.50 | +1.00% | 269 212 | 878 | ||||||
| 25.1.1996 | 292.00 | 0.00% | 1 040 104 | 3 562 | 286.00 | +1.00% | 134 670 | 470 | ||||||
| 23.1.1996 | 291.00 | +0.69% | 403 035 | 1 385 | 286.00 | +1.00% | 93 584 | 328 | ||||||
| 22.1.1996 | 289.00 | 0.00% | 359 516 | 1 244 | 286.00 | +1.00% | 81 122 | 286 | ||||||
| 26.4.1996 | 352.00 | +0.57% | 1 611 104 | 4 577 | 352.00 | +1.00% | 401 688 | 1 161 | ||||||
| 25.4.1996 | 350.00 | +2.63% | 794 500 | 2 270 | 345.00 | +1.00% | 338 114 | 989 | ||||||
| 10.5.1996 | 390.00 | +3.44% | 1 677 000 | 4 300 | 375.00 | +1.00% | 612 933 | 1 635 | ||||||
| 9.5.1996 | 377.00 | +0.26% | 2 005 640 | 5 320 | 373.00 | +1.00% | 375 748 | 1 010 | ||||||
| 6.5.1996 | 381.00 | +1.32% | 2 215 515 | 5 815 | 372.00 | +1.00% | 425 544 | 1 141 | ||||||
| 27.5.1996 | 362.00 | +0.55% | 1 249 262 | 3 451 | 358.00 | +1.00% | 429 729 | 1 199 | ||||||
| 21.5.1996 | 355.00 | 0.00% | 719 230 | 2 026 | 352.10 | +1.00% | 315 997 | 897 | ||||||
| 20.5.1996 | 355.00 | 0.00% | 515 815 | 1 453 | 353.00 | +1.00% | 254 709 | 729 | ||||||
| 29.3.1996 | 366.00 | +4.87% | 1 218 780 | 3 330 | 366.00 | +1.00% | 441 227 | 1 237 | ||||||
| 2.5.1996 | 373.00 | +0.81% | 1 583 385 | 4 245 | 362.20 | +1.00% | 331 243 | 925 | ||||||
| 30.4.1996 | 370.00 | +3.64% | 1 191 400 | 3 220 | 335.10 | +1.00% | 334 475 | 944 | ||||||
| 12.4.1996 | 357.00 | +2.00% | 571 557 | 1 601 | 352.40 | +1.00% | 428 563 | 1 217 | ||||||
| 11.4.1996 | 350.00 | +0.28% | 641 550 | 1 833 | 351.80 | +1.00% | 584 630 | 1 670 | ||||||
| 21.3.1996 | 385.00 | +1.31% | 916 685 | 2 381 | 385.10 | +1.00% | 599 165 | 1 574 | ||||||
| 2.4.1996 | 369.00 | -0.80% | 1 473 048 | 3 992 | 360.00 | +1.00% | 449 396 | 1 225 | ||||||
| 18.3.1996 | 373.00 | +0.53% | 1 729 974 | 4 638 | 370.00 | +1.00% | 554 735 | 1 500 | ||||||
| 15.3.1996 | 371.00 | +0.54% | 1 532 230 | 4 130 | 367.50 | +1.00% | 416 090 | 1 134 | ||||||
| 8.3.1996 | 366.00 | +1.10% | 1 448 994 | 3 959 | 363.80 | +1.00% | 482 416 | 1 323 | ||||||
| 7.3.1996 | 362.00 | +0.55% | 2 044 214 | 5 647 | 360.10 | +1.00% | 473 880 | 1 317 | ||||||
| 6.3.1996 | 360.00 | +0.84% | 2 396 880 | 6 658 | 359.00 | +1.00% | 660 089 | 1 856 | ||||||
| 12.2.1996 | 311.00 | +0.32% | 800 203 | 2 573 | 309.00 | +1.00% | 239 208 | 775 | ||||||
| 14.2.1996 | 315.00 | +1.28% | 766 395 | 2 433 | 310.00 | +1.00% | 308 445 | 1 000 | ||||||
| 16.2.1996 | 323.00 | +1.57% | 1 761 642 | 5 454 | 320.00 | +1.00% | 298 590 | 940 | ||||||
| 25.3.1996 | 390.00 | -0.25% | 1 092 000 | 2 800 | 394.10 | +1.00% | 451 647 | 1 159 | ||||||
| 20.2.1996 | 340.00 | +3.03% | 2 102 220 | 6 183 | 335.00 | +1.00% | 247 748 | 756 | ||||||
| 1.3.1996 | 350.00 | -1.40% | 1 231 300 | 3 518 | 350.00 | +1.00% | 387 911 | 1 103 | ||||||
| 29.2.1996 | 355.00 | +2.60% | 1 799 850 | 5 070 | 355.00 | +1.00% | 473 401 | 1 364 | ||||||
| 28.2.1996 | 346.00 | +1.16% | 792 340 | 2 290 | 343.20 | +1.00% | 635 033 | 1 840 | ||||||
| 27.2.1996 | 342.00 | +0.58% | 1 512 324 | 4 422 | 341.10 | +1.00% | 345 927 | 1 016 | ||||||
| 27.4.2000 | 101.00 | 0.00% | 0 | 0 | 100.10 | +1.00% | 146 234 | 1 537 | ||||||
| 14.8.2001 | 28.10 | 0.00% | 703 | 25 | 30.50 | +0.99% | 3 986 | 129 | ||||||
| 17.6.2003 | 158.00 | -5.58% | 467 464 | 2 958 | 162.00 | +0.99% | 64 362 | 401 | ||||||
| 9.10.2003 | 335.00 | +1.52% | 234 500 | 700 | 325.30 | +0.99% | 183 368 | 549 | ||||||
| 28.1.2004 | 521.00 | +1.56% | 698 712 | 1 347 | 515.00 | +0.98% | 793 160 | 1 538 | ||||||
| 31.1.2001 | 82.00 | 0.00% | 0 | 0 | 82.20 | +0.98% | 32 849 | 390 | ||||||
| 3.7.1997 | 455.00 | +1.11% | 859 495 | 1 889 | 445.10 | +0.98% | 222 186 | 495 | ||||||
| 8.6.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | +0.97% | 128 852 | 457 | ||||||
| 4.12.1998 | 183.60 | 0.00% | 0 | 0 | 167.60 | +0.96% | 39 218 | 232 | ||||||
| 11.8.1999 | 158.00 | -1.25% | 4 266 | 27 | 157.00 | +0.96% | 78 975 | 503 | ||||||
| 28.3.1997 | 519.00 | -0.38% | 901 503 | 1 737 | 506.90 | +0.96% | 435 730 | 843 | ||||||
| 22.10.1996 | 450.00 | +0.89% | 1 546 200 | 3 436 | 440.00 | +0.96% | 271 172 | 620 | ||||||
| 6.3.2000 | 96.00 | 0.00% | 164 797 | 1 700 | 95.30 | +0.95% | 61 611 | 623 | ||||||
| 18.12.1996 | 439.00 | -0.45% | 510 996 | 1 164 | 428.10 | +0.94% | 218 920 | 499 | ||||||
| 27.5.1999 | 165.00 | -1.78% | 190 940 | 1 159 | 162.00 | +0.93% | 51 397 | 320 | ||||||
| ||||||||||||||
Údaje o firmách, ARCELORMITTAL
21.10.2021 Generální ředitel AMTP Karviná, René Fabik, se současně stal ředitelem podniku v Kra... (Lidé) Lidé
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
20.05.2019 Hutě, které vydělávají každoročně po zdanění 1,5 miliardy, chce premiér odkoupit za ... (Kurzy.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
12.05.2017 ArcelorMittal (-5,9 %): Zisk za čtvrtletí vzrostl na více než dvojnásobek, i díky dr... (Patria Finance) Akcie ve světě
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
31.05.2016 ČEZ zmodernizuje zásobování teplem v ArcelorMittal (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ARCELORMITTAL
16.04.2024 ArcelorMittal klesá o téměř 6 % kvůli pohybu Deutsche Bank, který podněcuje obavy z ... (XTB) Investice
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
01.11.2018 ArcelorMittal: Kvartální tržby pod odhady, EBITDA ve shodě (J&T BANKA) Akcie ve světě
12.10.2018 Huť ArcelorMittal Ostrava koupí britská společnost Liberty House (Patria Finance) Investice
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
13.04.2018 ArcelorMittal chce prodat továrny v Ostravě, v Makedonii i v Lucembursku (Patria Finance) Investice
10.11.2017 11.h - Evropa v závěru týdne ztrácí, ArcelorMittal po výsledcích +3 % (Patria Finance) Investice
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
