ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1998 | 387.00 | -2.76% | 270 900 | 700 | 359.60 | -5.15% | 116 493 | 319 | ||||||
| 12.7.1999 | 156.00 | -0.28% | 42 197 | 270 | 148.10 | -5.06% | 47 944 | 319 | ||||||
| 17.4.1997 | 495.00 | +3.55% | 351 945 | 711 | 495.00 | +3.87% | 157 971 | 319 | ||||||
| 27.11.1996 | 441.00 | +0.22% | 1 706 670 | 3 870 | 428.00 | +0.47% | 138 593 | 320 | ||||||
| 7.9.1995 | 325.00 | 0.00% | 2 810 275 | 8 647 | 294.00 | -1.00% | 101 109 | 320 | ||||||
| 10.11.1995 | 272.00 | -0.72% | 756 160 | 2 780 | 266.00 | -5.00% | 84 381 | 320 | ||||||
| 27.5.1999 | 165.00 | -1.78% | 190 940 | 1 159 | 162.00 | +0.93% | 51 397 | 320 | ||||||
| 29.1.1998 | 405.00 | 0.00% | 42 120 | 104 | 403.00 | -0.09% | 128 677 | 320 | ||||||
| 30.3.1995 | 345.00 | -114.00% | 1 217 160 | 3 528 | 330.00 | -2.00% | 103 510 | 320 | ||||||
| 22.6.2000 | 65.84 | +4.99% | 0 | 0 | 62.00 | -1.43% | 20 515 | 321 | ||||||
| 26.1.1999 | 123.00 | +3.26% | 260 569 | 2 126 | 121.50 | +0.41% | 42 750 | 322 | ||||||
| 17.5.1995 | 258.00 | -190.00% | 371 778 | 1 441 | 249.00 | -4.00% | 78 185 | 322 | ||||||
| 29.9.1998 | 236.00 | +0.42% | 55 168 | 236 | 230.00 | -0.58% | 74 344 | 323 | ||||||
| 9.2.2000 | 99.50 | 0.00% | 79 700 | 800 | 99.60 | +1.63% | 31 947 | 323 | ||||||
| 13.10.1998 | 200.70 | +13.38% | 542 090 | 2 775 | 179.60 | +4.75% | 57 997 | 324 | ||||||
| 5.11.1997 | 442.00 | 0.00% | 860 412 | 1 967 | 436.00 | +0.59% | 140 619 | 325 | ||||||
| 30.4.1998 | 375.00 | -0.26% | 447 600 | 1 200 | 370.40 | -1.06% | 119 829 | 325 | ||||||
| 20.4.2000 | 95.22 | 0.00% | 0 | 0 | 98.40 | +4.56% | 31 833 | 325 | ||||||
| 19.7.2002 | 50.00 | 0.00% | 0 | 0 | 47.10 | -7.82% | 16 778 | 325 | ||||||
| 16.5.2001 | 45.03 | -5.00% | 0 | 0 | 43.50 | -0.91% | 14 671 | 326 | ||||||
| 13.10.1999 | 140.10 | -2.70% | 701 | 5 | 140.60 | -1.26% | 46 096 | 326 | ||||||
| 8.3.2004 | 757.10 | -2.69% | 296 272 | 382 | 780.00 | +0.38% | 251 322 | 327 | ||||||
| 21.8.1995 | 279.00 | +4.88% | 0 | 0 | 280.00 | +8.00% | 90 130 | 328 | ||||||
| 23.1.1996 | 291.00 | +0.69% | 403 035 | 1 385 | 286.00 | +1.00% | 93 584 | 328 | ||||||
| 15.1.1996 | 282.00 | +0.71% | 253 800 | 900 | 277.00 | 0.00% | 92 567 | 328 | ||||||
| 13.12.1996 | 436.00 | +1.39% | 492 244 | 1 129 | 430.00 | +1.56% | 140 952 | 328 | ||||||
| 4.4.1996 | 363.00 | -0.27% | 2 329 734 | 6 418 | 349.00 | +2.00% | 115 088 | 329 | ||||||
| 19.12.1995 | 276.00 | -2.00% | 91 062 | 331 | ||||||||||
| 15.2.2000 | 100.00 | +2.04% | 80 146 | 803 | 98.20 | -2.67% | 32 622 | 331 | ||||||
| 30.5.1995 | 258.00 | -152.00% | 270 900 | 1 050 | 250.00 | +2.00% | 84 322 | 332 | ||||||
| 2.9.1997 | 441.00 | -0.45% | 357 210 | 810 | 430.00 | +0.40% | 145 176 | 332 | ||||||
| 3.5.1995 | 300.00 | 0.00% | 436 500 | 1 455 | 293.00 | -1.00% | 97 567 | 332 | ||||||
| 31.3.1995 | 340.00 | -144.00% | 919 700 | 2 705 | 311.50 | -1.00% | 106 942 | 334 | ||||||
| 21.1.1997 | 488.00 | -1.81% | 976 000 | 2 000 | 475.00 | 159 151 | 334 | |||||||
| 20.1.1997 | 497.00 | +3.54% | 994 000 | 2 000 | 475.00 | -0.85% | 159 154 | 334 | ||||||
| 25.2.2002 | 38.90 | 0.00% | 0 | 0 | 37.00 | +9.79% | 11 292 | 334 | ||||||
| 6.11.2002 | 70.00 | 0.00% | 0 | 0 | 66.00 | +6.45% | 21 990 | 335 | ||||||
| 20.1.2004 | 516.50 | +0.88% | 53 164 | 103 | 509.00 | -0.19% | 171 445 | 335 | ||||||
| 16.6.2000 | 72.00 | -4.00% | 7 200 | 100 | 76.00 | -2.18% | 25 286 | 335 | ||||||
| 16.3.2001 | 65.00 | 0.00% | 325 | 5 | 64.40 | +0.46% | 21 578 | 335 | ||||||
| 11.7.1997 | 429.00 | -3.37% | 343 200 | 800 | 425.00 | 145 946 | 335 | |||||||
| 9.9.1997 | 437.00 | +0.45% | 264 385 | 605 | 434.40 | 145 239 | 335 | |||||||
| 22.5.1995 | 271.00 | +37.00% | 155 825 | 575 | 266.00 | -1.00% | 84 422 | 335 | ||||||
| 13.11.1997 | 401.00 | -0.49% | 500 849 | 1 249 | 387.10 | -4.20% | 133 259 | 336 | ||||||
| 8.9.1999 | 150.00 | -1.96% | 1 500 | 10 | 150.00 | +3.44% | 49 255 | 336 | ||||||
| 28.12.1998 | 142.99 | +9.99% | 70 534 | 500 | 143.00 | +9.74% | 47 668 | 336 | ||||||
| 16.4.1997 | 478.00 | -4.97% | 337 946 | 707 | 480.50 | -5.33% | 160 185 | 336 | ||||||
| 2.8.1995 | 219.00 | +0.45% | 237 615 | 1 085 | 205.50 | -1.00% | 72 207 | 336 | ||||||
| 8.1.2003 | 85.00 | 0.00% | 0 | 0 | 92.40 | -2.73% | 31 604 | 336 | ||||||
| 17.10.2001 | 23.20 | 0.00% | 0 | 0 | 19.00 | -4.04% | 6 789 | 337 | ||||||
| 29.5.2001 | 40.00 | 0.00% | 0 | 0 | 41.50 | +2.72% | 14 319 | 338 | ||||||
| 23.6.2003 | 153.00 | +4.22% | 67 932 | 444 | 151.30 | +0.79% | 51 607 | 338 | ||||||
| 13.8.1999 | 151.30 | -4.24% | 172 020 | 1 115 | 149.10 | -4.11% | 53 643 | 338 | ||||||
| 7.1.1998 | 429.00 | -0.23% | 231 092 | 539 | 414.00 | -0.93% | 141 524 | 338 | ||||||
| 20.2.1998 | 400.00 | 0.00% | 90 800 | 227 | 391.10 | -0.31% | 132 710 | 339 | ||||||
| 26.2.1998 | 415.00 | +0.72% | 194 220 | 468 | 406.70 | +1.64% | 137 115 | 339 | ||||||
| 20.5.1997 | 452.00 | -1.52% | 316 400 | 700 | 445.40 | -3.23% | 147 919 | 339 | ||||||
| 16.7.2002 | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.04% | 15 880 | 339 | ||||||
| 3.1.2001 | 71.65 | -4.99% | 0 | 0 | 70.00 | +2.04% | 23 677 | 339 | ||||||
| 21.7.2000 | 66.41 | -4.99% | 0 | 0 | 67.00 | -1.47% | 22 464 | 339 | ||||||
| 27.4.1995 | 305.00 | 0.00% | 343 430 | 1 126 | 303.00 | +2.00% | 104 679 | 339 | ||||||
| 6.5.1997 | 486.00 | -2.40% | 743 094 | 1 529 | 476.00 | -1.84% | 162 596 | 340 | ||||||
| 19.10.1999 | 140.00 | 0.00% | 2 800 | 20 | 127.50 | -7.67% | 48 069 | 340 | ||||||
| 8.12.1997 | 449.00 | -1.53% | 131 557 | 293 | 441.10 | +3.68% | 151 167 | 341 | ||||||
| 5.5.1998 | 375.00 | +0.80% | 1 008 540 | 2 695 | 366.90 | -2.65% | 122 035 | 341 | ||||||
| 26.7.1995 | 215.00 | 0.00% | 188 770 | 878 | 213.00 | -1.00% | 72 732 | 341 | ||||||
| 27.11.1995 | 250.00 | -3.84% | 173 250 | 693 | 248.00 | 0.00% | 85 083 | 341 | ||||||
| 14.6.1996 | 352.00 | 0.00% | 398 816 | 1 133 | 349.00 | 0.00% | 117 953 | 341 | ||||||
| 12.11.2002 | 70.00 | 0.00% | 0 | 0 | 66.70 | +0.75% | 22 527 | 341 | ||||||
| 19.4.2001 | 56.05 | -5.00% | 0 | 0 | 59.00 | +5.35% | 20 375 | 342 | ||||||
| 5.9.2001 | 29.50 | 0.00% | 0 | 0 | 36.00 | +9.09% | 12 282 | 342 | ||||||
| 6.4.1995 | 300.00 | -228.00% | 491 700 | 1 639 | 288.00 | -7.00% | 101 852 | 343 | ||||||
| 12.2.1998 | 417.00 | +0.48% | 71 307 | 171 | 410.00 | +0.88% | 140 940 | 344 | ||||||
| 2.3.1998 | 410.00 | 0.00% | 0 | 0 | 400.00 | -1.33% | 138 642 | 345 | ||||||
| 6.11.1997 | 447.00 | +1.13% | 548 640 | 1 235 | 440.40 | +1.66% | 151 754 | 345 | ||||||
| 13.5.1999 | 167.00 | -1.76% | 70 787 | 428 | 161.20 | -0.61% | 57 227 | 345 | ||||||
| 13.12.2001 | 30.45 | +5.00% | 0 | 0 | 29.00 | -6.45% | 10 227 | 345 | ||||||
| 30.10.2000 | 81.90 | +5.00% | 0 | 0 | 74.60 | -6.75% | 26 960 | 346 | ||||||
| 22.9.2000 | 88.00 | +2.20% | 79 650 | 905 | 88.50 | +4.11% | 29 393 | 346 | ||||||
| 29.8.1997 | 450.00 | 0.00% | 162 000 | 360 | 437.00 | -0.82% | 153 660 | 346 | ||||||
| 29.5.1997 | 458.00 | -4.97% | 1 195 380 | 2 610 | 435.00 | -3.42% | 156 112 | 346 | ||||||
| 19.8.1999 | 155.00 | 0.00% | 775 | 5 | 144.00 | -1.36% | 50 131 | 347 | ||||||
| 21.4.1997 | 494.00 | +1.85% | 513 266 | 1 039 | 476.10 | +0.63% | 167 828 | 348 | ||||||
| 8.10.1998 | 165.00 | +3.77% | 9 075 | 55 | 158.80 | +2.58% | 57 380 | 349 | ||||||
| 30.5.2000 | 76.00 | -5.00% | 243 112 | 3 098 | 75.20 | -2.71% | 27 598 | 349 | ||||||
| 5.4.2000 | 91.10 | 0.00% | 0 | 0 | 88.10 | +0.91% | 32 148 | 349 | ||||||
| 10.10.2001 | 23.20 | 0.00% | 0 | 0 | 24.00 | +2.56% | 8 160 | 350 | ||||||
| 23.4.2001 | 55.10 | -5.00% | 0 | 0 | 60.00 | -8.25% | 21 708 | 350 | ||||||
| 28.4.1998 | 377.00 | +0.26% | 330 475 | 875 | 375.60 | +1.30% | 131 057 | 350 | ||||||
| 17.4.1998 | 373.00 | -1.06% | 363 989 | 981 | 364.20 | -2.08% | 126 618 | 350 | ||||||
| 27.11.1997 | 413.00 | +1.22% | 225 498 | 546 | 404.30 | +1.65% | 143 154 | 351 | ||||||
| 17.3.2000 | 84.90 | -1.27% | 42 450 | 500 | 83.10 | +0.84% | 29 094 | 351 | ||||||
| 20.9.2000 | 82.00 | 0.00% | 0 | 0 | 83.10 | -2.00% | 29 250 | 352 | ||||||
| 17.6.1998 | 263.00 | +9.12% | 84 532 | 332 | 252.00 | +6.88% | 86 494 | 352 | ||||||
| 1.6.1995 | 234.00 | -4.87% | 504 270 | 2 155 | 220.00 | -5.00% | 80 440 | 353 | ||||||
| 23.5.2000 | 91.30 | -4.99% | 36 520 | 400 | 91.00 | -6.47% | 33 701 | 353 | ||||||
| 18.2.1998 | 401.00 | -0.49% | 176 440 | 440 | 391.00 | -3.32% | 138 663 | 354 | ||||||
| 26.8.1998 | 285.00 | -2.06% | 128 275 | 445 | 280.10 | +0.49% | 101 200 | 355 | ||||||
| 20.9.1999 | 145.00 | 0.00% | 14 500 | 100 | 143.40 | -1.91% | 51 122 | 355 | ||||||
| 8.6.1995 | 210.00 | -4.54% | 516 600 | 2 460 | 210.00 | -4.00% | 76 556 | 355 | ||||||
| 9.8.2001 | 28.03 | -4.98% | 0 | 0 | 33.70 | +15.01% | 11 964 | 355 | ||||||
| 8.1.2001 | 69.00 | +12.24% | 13 800 | 200 | 71.00 | +11.98% | 25 247 | 356 | ||||||
| 19.6.1998 | 290.00 | -1.36% | 111 650 | 385 | 285.00 | +7.53% | 101 315 | 356 | ||||||
| 9.10.1997 | 453.00 | +0.22% | 362 400 | 800 | 443.00 | -0.33% | 159 526 | 356 | ||||||
| 16.9.1997 | 445.00 | -0.22% | 332 860 | 748 | 442.00 | +1.06% | 157 279 | 357 | ||||||
| 16.4.1999 | 146.20 | -3.24% | 189 892 | 1 272 | 143.10 | -4.60% | 51 403 | 358 | ||||||
| 30.7.2002 | 46.00 | 0.00% | 0 | 0 | 51.70 | +8.84% | 18 131 | 358 | ||||||
| 28.5.2002 | 40.00 | 0.00% | 0 | 0 | 49.10 | +9.84% | 17 271 | 358 | ||||||
| 11.3.2002 | 36.00 | 0.00% | 0 | 0 | 34.60 | -3.08% | 12 563 | 359 | ||||||
| 20.12.2000 | 75.00 | +13.37% | 15 140 | 210 | 70.00 | +0.28% | 25 640 | 359 | ||||||
| 7.12.2001 | 26.61 | +4.97% | 0 | 0 | 31.00 | +3.33% | 10 848 | 359 | ||||||
| 5.8.1998 | 303.00 | +0.03% | 43 632 | 144 | 295.50 | +0.76% | 106 200 | 359 | ||||||
| 31.12.2002 | 89.00 | +2.29% | 32 040 | 360 | ||||||||||
| 23.1.2004 | 512.00 | +0.39% | 1 955 188 | 3 800 | 511.50 | -0.77% | 184 977 | 360 | ||||||
| 1.3.2001 | 71.90 | 0.00% | 0 | 0 | 66.40 | -3.90% | 26 549 | 361 | ||||||
| 29.6.2001 | 41.00 | 0.00% | 246 | 6 | 46.00 | +9.52% | 16 366 | 361 | ||||||
| 29.7.1998 | 300.00 | -0.33% | 298 895 | 995 | 290.00 | -1.52% | 107 520 | 361 | ||||||
| 18.5.1998 | 370.00 | 0.00% | 235 230 | 639 | 361.10 | -2.26% | 130 827 | 361 | ||||||
| 3.11.1997 | 469.00 | 0.00% | 0 | 0 | 426.30 | -0.16% | 153 535 | 361 | ||||||
| 23.1.1998 | 408.00 | -0.72% | 48 552 | 119 | 405.40 | -0.12% | 146 329 | 361 | ||||||
| 25.11.1997 | 411.00 | +1.73% | 395 382 | 962 | 395.20 | +0.52% | 144 348 | 362 | ||||||
| 13.10.1997 | 451.00 | -0.44% | 504 218 | 1 118 | 448.00 | +0.29% | 160 727 | 362 | ||||||
| 20.11.2000 | 73.50 | +3.37% | 22 750 | 310 | 63.50 | -10.81% | 25 759 | 362 | ||||||
| 12.12.2000 | 59.86 | -4.99% | 0 | 0 | 61.00 | -0.48% | 22 069 | 362 | ||||||
| 15.1.2003 | 95.00 | 0.00% | 0 | 0 | 88.40 | -1.88% | 32 227 | 362 | ||||||
| 21.5.1998 | 345.00 | -2.81% | 172 500 | 500 | 341.00 | +0.21% | 124 262 | 363 | ||||||
| 19.3.2001 | 66.00 | +1.53% | 7 194 | 109 | 64.30 | -0.15% | 23 450 | 364 | ||||||
| 29.6.1998 | 300.50 | -0.23% | 30 050 | 100 | 283.00 | +1.63% | 107 794 | 365 | ||||||
| 27.10.1995 | 301.00 | -4.74% | 1 641 052 | 5 452 | 302.00 | -1.00% | 110 060 | 365 | ||||||
| 13.6.1996 | 352.00 | +0.85% | 341 440 | 970 | 347.00 | +1.00% | 126 387 | 366 | ||||||
| 1.7.2002 | 50.00 | 0.00% | 3 400 | 68 | 46.80 | -13.01% | 19 549 | 366 | ||||||
| 24.5.2001 | 40.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 14 792 | 367 | ||||||
| 10.12.1996 | 445.00 | -2.19% | 361 340 | 812 | 425.00 | -1.74% | 162 313 | 367 | ||||||
| 15.10.1999 | 140.00 | -4.76% | 15 680 | 112 | 140.10 | -0.07% | 51 678 | 367 | ||||||
| 22.4.1998 | 369.00 | -0.53% | 528 563 | 1 427 | 363.80 | +0.29% | 134 075 | 368 | ||||||
| 8.1.1997 | 455.00 | -1.08% | 455 000 | 1 000 | 442.30 | -0.82% | 163 172 | 368 | ||||||
| 16.8.1995 | 250.00 | +4.16% | 638 750 | 2 555 | 245.00 | +5.00% | 90 691 | 368 | ||||||
| 22.11.2001 | 21.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 8 361 | 368 | ||||||
| 23.4.1998 | 368.00 | -0.27% | 247 664 | 673 | 363.90 | -0.08% | 134 689 | 370 | ||||||
| 21.7.1998 | 337.00 | +3.69% | 1 045 730 | 3 170 | 314.00 | +4.60% | 125 428 | 371 | ||||||
| 14.12.1998 | 151.00 | -1.43% | 91 600 | 600 | 150.00 | -0.72% | 55 714 | 371 | ||||||
| 9.2.1999 | 109.00 | -4.30% | 77 802 | 700 | 112.50 | -0.61% | 41 481 | 371 | ||||||
| 18.1.1996 | 289.00 | -0.68% | 692 444 | 2 396 | 282.00 | 0.00% | 105 519 | 371 | ||||||
| 2.6.1997 | 460.00 | +2.22% | 184 000 | 400 | 428.60 | +0.72% | 167 052 | 371 | ||||||
| 8.7.1998 | 311.20 | +1.53% | 51 037 | 164 | 307.00 | -0.94% | 116 117 | 372 | ||||||
| 10.12.1997 | 447.00 | +1.13% | 548 900 | 1 230 | 414.00 | -0.97% | 162 890 | 372 | ||||||
| 9.1.1998 | 426.00 | 0.00% | 223 890 | 523 | 418.00 | +1.16% | 156 036 | 372 | ||||||
| 22.7.1999 | 156.61 | -4.99% | 0 | 0 | 158.20 | +3.87% | 59 933 | 373 | ||||||
| 14.4.1998 | 380.00 | -0.26% | 702 620 | 1 856 | 370.50 | -1.72% | 139 515 | 374 | ||||||
| 12.7.1995 | 202.00 | -3.80% | 166 650 | 825 | 204.00 | -4.00% | 76 127 | 374 | ||||||
| 18.7.1995 | 205.00 | -4.65% | 182 245 | 889 | 210.00 | 0.00% | 78 449 | 374 | ||||||
| 5.12.2001 | 25.35 | +4.97% | 0 | 0 | 27.10 | -3.21% | 10 706 | 374 | ||||||
| 14.6.2002 | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.31% | 22 598 | 375 | ||||||
| 13.1.2003 | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 34 328 | 377 | ||||||
| 22.10.2002 | 70.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 26 369 | 377 | ||||||
| 5.4.2001 | 51.42 | -4.98% | 0 | 0 | 53.00 | +2.31% | 19 897 | 377 | ||||||
| 19.12.2000 | 66.15 | +5.00% | 0 | 0 | 69.80 | +13.86% | 25 588 | 377 | ||||||
| 3.7.1995 | 210.00 | -2.77% | 253 050 | 1 205 | 212.00 | +3.00% | 80 555 | 377 | ||||||
| 4.12.1997 | 449.00 | +4.17% | 805 756 | 1 818 | 430.00 | +2.63% | 165 685 | 378 | ||||||
| 17.11.1997 | 405.00 | 0.00% | 89 910 | 222 | 399.00 | +1.04% | 151 979 | 378 | ||||||
| 21.8.2000 | 75.00 | +4.16% | 6 750 | 90 | 73.50 | +1.94% | 27 673 | 378 | ||||||
| 10.11.1999 | 118.00 | -1.66% | 127 440 | 1 060 | 117.10 | +0.25% | 44 670 | 379 | ||||||
| 1.12.1995 | 300.00 | +4.89% | 817 500 | 2 725 | 300.00 | +3.00% | 109 700 | 380 | ||||||
| 28.9.1995 | 380.00 | -1.29% | 597 360 | 1 572 | 360.00 | -2.00% | 140 793 | 381 | ||||||
| 23.6.1995 | 234.00 | +4.93% | 413 946 | 1 769 | 239.00 | 0.00% | 90 868 | 381 | ||||||
| 12.6.1996 | 349.00 | 0.00% | 1 000 234 | 2 866 | 337.70 | -1.00% | 130 154 | 381 | ||||||
| 20.10.1995 | 349.00 | 0.00% | 0 | 0 | 330.00 | +4.00% | 124 186 | 382 | ||||||
| 14.10.1997 | 449.00 | -0.44% | 314 300 | 700 | 440.00 | +0.42% | 170 325 | 382 | ||||||
| 11.2.1998 | 415.00 | -1.19% | 123 255 | 297 | 403.00 | -0.75% | 155 142 | 382 | ||||||
| 4.5.1998 | 372.00 | -0.80% | 404 105 | 1 085 | 361.00 | -0.29% | 140 438 | 382 | ||||||
| 5.5.1995 | 300.00 | 0.00% | 300 600 | 1 002 | 291.50 | 0.00% | 112 056 | 382 | ||||||
| 25.2.1998 | 412.00 | +2.48% | 271 240 | 668 | 399.40 | +1.14% | 152 399 | 383 | ||||||
| 26.1.2000 | 105.00 | 0.00% | 0 | 0 | 99.30 | -0.20% | 38 017 | 383 | ||||||
| 30.8.2000 | 89.29 | 0.00% | 0 | 0 | 82.10 | -8.67% | 32 214 | 384 | ||||||
| 12.10.2000 | 78.00 | -3.53% | 1 170 | 15 | 79.20 | -0.12% | 31 371 | 385 | ||||||
| 11.1.2001 | 72.45 | +5.00% | 7 245 | 100 | 70.00 | -3.58% | 27 224 | 385 | ||||||
| 23.4.1997 | 490.00 | -1.01% | 278 810 | 569 | 478.50 | -0.26% | 186 104 | 385 | ||||||
| 12.12.1996 | 430.00 | +0.23% | 832 480 | 1 936 | 428.10 | -0.76% | 162 903 | 385 | ||||||
| 17.1.1997 | 480.00 | -0.62% | 1 464 000 | 3 050 | 481.50 | +0.08% | 185 036 | 385 | ||||||
| 26.6.2001 | 41.00 | 0.00% | 0 | 0 | 46.20 | +8.70% | 17 750 | 386 | ||||||
| 29.6.1995 | 227.00 | -4.62% | 801 537 | 3 531 | 207.00 | -8.00% | 82 015 | 387 | ||||||
| 16.10.1997 | 442.00 | 0.00% | 292 604 | 662 | 440.00 | -0.55% | 169 330 | 387 | ||||||
| 6.11.1996 | 382.00 | -4.73% | 498 510 | 1 305 | 365.00 | -2.71% | 152 869 | 388 | ||||||
| 31.1.2001 | 82.00 | 0.00% | 0 | 0 | 82.20 | +0.98% | 32 849 | 390 | ||||||
| 9.4.2002 | 30.00 | 0.00% | 0 | 0 | 36.30 | +9.00% | 14 120 | 390 | ||||||
| 19.1.2000 | 101.00 | -2.88% | 20 200 | 200 | 101.10 | -0.68% | 41 002 | 391 | ||||||
| 19.7.1996 | 353.00 | +0.56% | 794 956 | 2 252 | 348.00 | +1.00% | 136 131 | 391 | ||||||
| 14.12.1995 | 275.00 | 0.00% | 934 450 | 3 398 | 265.00 | -2.00% | 105 609 | 391 | ||||||
| 20.12.1995 | 278.00 | 0.00% | 108 078 | 391 | ||||||||||
| 14.7.1999 | 158.00 | +4.63% | 79 000 | 500 | 155.90 | +3.93% | 60 466 | 392 | ||||||
| 24.5.1995 | 265.00 | +192.00% | 170 395 | 643 | 254.00 | -2.00% | 98 882 | 393 | ||||||
| 28.7.1995 | 215.00 | -0.46% | 91 375 | 425 | 217.00 | +1.00% | 86 156 | 393 | ||||||
| 21.8.1997 | 439.00 | +2.33% | 185 258 | 422 | 430.00 | +1.15% | 169 177 | 395 | ||||||
| 7.12.1999 | 97.20 | -4.70% | 1 166 | 12 | 99.00 | -1.98% | 39 676 | 395 | ||||||
| 14.4.1995 | 323.00 | 0.00% | 381 786 | 1 182 | 316.00 | -2.00% | 125 173 | 395 | ||||||
| 29.3.2000 | 80.75 | -5.00% | 0 | 0 | 80.10 | -2.55% | 31 801 | 396 | ||||||
| 24.10.2000 | 78.00 | -4.76% | 2 106 | 27 | 80.20 | +4.97% | 31 883 | 396 | ||||||
| 7.2.2003 | 79.80 | 0.00% | 0 | 0 | 84.60 | -4.51% | 36 479 | 396 | ||||||
| 20.10.1997 | 455.00 | +1.11% | 728 455 | 1 601 | 450.20 | +0.07% | 176 603 | 396 | ||||||
| 16.6.1995 | 213.00 | +4.92% | 0 | 0 | 221.50 | +7.00% | 85 595 | 396 | ||||||
| ||||||||||||||
Údaje o firmách, ARCELORMITTAL
21.10.2021 Generální ředitel AMTP Karviná, René Fabik, se současně stal ředitelem podniku v Kra... (Lidé) Lidé
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
20.05.2019 Hutě, které vydělávají každoročně po zdanění 1,5 miliardy, chce premiér odkoupit za ... (Kurzy.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
12.05.2017 ArcelorMittal (-5,9 %): Zisk za čtvrtletí vzrostl na více než dvojnásobek, i díky dr... (Patria Finance) Akcie ve světě
11.06.2016 OKD: Soud povolil části věřitelů zápočet pohledávek formou odběru uhlí (Kurzy.cz) Akcie v ČR
31.05.2016 ČEZ zmodernizuje zásobování teplem v ArcelorMittal (J&T BANKA) Akcie v ČR
Zpravodajství k akcii ARCELORMITTAL
16.04.2024 ArcelorMittal klesá o téměř 6 % kvůli pohybu Deutsche Bank, který podněcuje obavy z ... (XTB) Investice
25.05.2019 Stát chce podle Babiše koupit ArcelorMittal za korunu (Patria Finance) Investice
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
24.04.2019 Babiš: Kupec huti ArcelorMittal se nezdá důvěryhodný. Stát má zájem (TN.cz) Akcie v ČR
01.11.2018 ArcelorMittal: Kvartální tržby pod odhady, EBITDA ve shodě (J&T BANKA) Akcie ve světě
12.10.2018 Huť ArcelorMittal Ostrava koupí britská společnost Liberty House (Patria Finance) Investice
26.06.2018 Další rána pro elektromobily? ArcelorMittal hodlá z CO2 dělat palivo etanol (Kurzy.cz) Auto Moto
13.04.2018 ArcelorMittal chce prodat továrny v Ostravě, v Makedonii i v Lucembursku (Patria Finance) Investice
10.11.2017 11.h - Evropa v závěru týdne ztrácí, ArcelorMittal po výsledcích +3 % (Patria Finance) Investice
10.11.2017 Výsledky ArcelorMittal za 3Q nad odhady trhu (J&T BANKA) Akcie ve světě
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
