ARCELORMITTAL, Liberty Ostrava a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ARCELORMITTAL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 518.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 411.00 | -2 065.00% | 226 872 | 552 | ||||||||||
7.3.1995 | 361.00 | -500.00% | 534 280 | 1 480 | ||||||||||
20.3.1995 | 418.00 | -500.00% | 466 488 | 1 116 | ||||||||||
13.4.1995 | 323.00 | -500.00% | 615 315 | 1 905 | 314.00 | +2.00% | 97 176 | 302 | ||||||
4.4.1995 | 323.00 | -500.00% | 552 976 | 1 712 | 321.00 | +1.00% | 100 169 | 312 | ||||||
5.4.1995 | 307.00 | -495.00% | 969 199 | 3 157 | 311.00 | -1.00% | 145 947 | 457 | ||||||
3.3.1995 | 391.00 | -486.00% | 255 714 | 654 | ||||||||||
11.5.1995 | 276.00 | -482.00% | 643 080 | 2 330 | 261.00 | -6.00% | 66 562 | 244 | ||||||
21.3.1995 | 398.00 | -478.00% | 0 | 0 | ||||||||||
22.3.1995 | 379.00 | -477.00% | 713 278 | 1 882 | ||||||||||
27.3.1995 | 361.00 | -474.00% | 440 781 | 1 221 | ||||||||||
12.5.1995 | 263.00 | -471.00% | 832 921 | 3 167 | 262.00 | +6.00% | 297 259 | 1 030 | ||||||
31.5.1995 | 246.00 | -465.00% | 347 598 | 1 413 | 243.00 | -5.00% | 44 021 | 183 | ||||||
19.4.1995 | 307.00 | -406.00% | 236 083 | 769 | 310.00 | -1.00% | 153 530 | 485 | ||||||
23.5.1995 | 260.00 | -405.00% | 164 060 | 631 | 252.50 | +2.00% | 105 493 | 412 | ||||||
23.3.1995 | 365.00 | -369.00% | 869 795 | 2 383 | ||||||||||
26.4.1995 | 305.00 | -348.00% | 279 380 | 916 | 301.00 | -1.00% | 67 433 | 223 | ||||||
28.3.1995 | 350.00 | -304.00% | 413 700 | 1 182 | 331.00 | -3.00% | 104 479 | 308 | ||||||
6.3.1995 | 380.00 | -281.00% | 334 780 | 881 | ||||||||||
6.4.1995 | 300.00 | -228.00% | 491 700 | 1 639 | 288.00 | -7.00% | 101 852 | 343 | ||||||
17.5.1995 | 258.00 | -190.00% | 371 778 | 1 441 | 249.00 | -4.00% | 78 185 | 322 | ||||||
10.5.1995 | 290.00 | -169.00% | 457 330 | 1 577 | 280.00 | -1.00% | 119 935 | 414 | ||||||
9.5.1995 | 295.00 | -166.00% | 269 630 | 914 | 292.00 | 0.00% | 68 117 | 232 | ||||||
8.3.1995 | 355.00 | -166.00% | 1 494 550 | 4 210 | ||||||||||
30.5.1995 | 258.00 | -152.00% | 270 900 | 1 050 | 250.00 | +2.00% | 84 322 | 332 | ||||||
31.3.1995 | 340.00 | -144.00% | 919 700 | 2 705 | 311.50 | -1.00% | 106 942 | 334 | ||||||
9.3.1995 | 350.00 | -140.00% | 1 641 500 | 4 690 | ||||||||||
28.4.1995 | 301.00 | -131.00% | 432 838 | 1 438 | 300.00 | -2.00% | 69 807 | 231 | ||||||
30.3.1995 | 345.00 | -114.00% | 1 217 160 | 3 528 | 330.00 | -2.00% | 103 510 | 320 | ||||||
29.5.1995 | 262.00 | -113.00% | 238 420 | 910 | 245.00 | -2.00% | 119 219 | 480 | ||||||
18.4.1995 | 320.00 | -92.00% | 323 520 | 1 011 | 321.00 | 0.00% | 91 390 | 287 | ||||||
26.5.1995 | 265.00 | -74.00% | 259 700 | 980 | 252.00 | -1.00% | 41 680 | 164 | ||||||
2.5.1995 | 300.00 | -33.00% | 428 700 | 1 429 | 295.00 | -1.00% | 43 995 | 149 | ||||||
29.3.1995 | 349.00 | -28.00% | 550 373 | 1 577 | 311.00 | -2.00% | 91 047 | 275 | ||||||
17.3.2004 | 629.30 | -12.60% | 1 368 067 | 2 105 | 625.80 | -9.90% | 130 166 | 208 | ||||||
24.1.2003 | 86.53 | -12.60% | 28 122 | 325 | 86.50 | +1.76% | 26 455 | 306 | ||||||
28.8.1998 | 241.30 | -12.57% | 217 170 | 900 | 251.00 | -8.21% | 241 234 | 977 | ||||||
3.1.2002 | 22.35 | -12.56% | 3 983 | 173 | 25.10 | -7.03% | 126 | 5 | ||||||
28.1.2002 | 17.65 | -12.54% | 1 236 | 70 | 24.50 | +11.36% | 41 507 | 1 786 | ||||||
21.10.1998 | 174.00 | -12.12% | 29 062 | 162 | 177.00 | -1.05% | 133 379 | 731 | ||||||
17.7.2001 | 38.00 | -11.62% | 15 200 | 400 | 39.40 | -0.25% | 6 042 | 153 | ||||||
5.11.1999 | 110.00 | -10.56% | 165 053 | 1 450 | 110.50 | -9.12% | 45 737 | 400 | ||||||
7.3.2002 | 36.00 | -10.00% | 5 364 | 149 | 36.10 | -1.36% | 30 984 | 782 | ||||||
9.5.2002 | 36.00 | -10.00% | 180 | 5 | 38.00 | +5.55% | 2 984 | 81 | ||||||
1.3.2000 | 90.26 | -9.74% | 83 133 | 900 | 95.00 | -0.31% | 243 369 | 2 613 | ||||||
6.10.1998 | 165.35 | -9.74% | 16 535 | 100 | 168.00 | -8.83% | 12 720 | 75 | ||||||
5.10.1998 | 183.21 | -9.74% | 36 642 | 200 | 185.00 | -9.29% | 9 674 | 52 | ||||||
5.6.2000 | 72.12 | -9.73% | 223 636 | 3 100 | 73.00 | -8.75% | 78 879 | 1 017 | ||||||
24.1.2002 | 20.18 | -9.71% | 202 | 10 | 24.50 | -2.00% | 1 901 | 78 | ||||||
29.1.2002 | 15.94 | -9.69% | 478 | 30 | 21.10 | -13.87% | 253 | 12 | ||||||
4.1.2001 | 64.70 | -9.69% | 13 277 | 200 | 69.00 | -1.42% | 32 985 | 478 | ||||||
26.2.1999 | 91.13 | -9.68% | 21 000 | 224 | 91.50 | -3.98% | 1 952 855 | 20 391 | ||||||
12.4.1999 | 140.00 | -9.67% | 209 580 | 1 462 | 140.00 | -4.76% | 1 042 544 | 7 165 | ||||||
27.3.2001 | 60.10 | -9.62% | 99 230 | 1 602 | 62.00 | -1.74% | 8 710 | 144 | ||||||
6.1.2000 | 95.00 | -9.52% | 94 952 | 977 | 98.70 | -0.50% | 56 946 | 606 | ||||||
10.5.2001 | 43.00 | -9.47% | 43 000 | 1 000 | 38.60 | -3.50% | 29 827 | 760 | ||||||
11.2.1999 | 96.20 | -9.24% | 178 834 | 1 807 | 98.00 | -2.97% | 201 399 | 2 018 | ||||||
1.10.1998 | 214.00 | -8.93% | 75 060 | 340 | 209.20 | -1.95% | 116 246 | 511 | ||||||
13.9.2001 | 27.00 | -8.47% | 8 680 | 317 | 32.10 | +0.31% | 0 | 0 | ||||||
5.3.1999 | 78.20 | -8.32% | 57 800 | 696 | 75.00 | -6.71% | 173 539 | 2 152 | ||||||
18.12.1998 | 137.00 | -8.05% | 188 902 | 1 375 | 135.00 | -4.99% | 67 539 | 495 | ||||||
24.3.1999 | 103.00 | -8.03% | 190 600 | 1 790 | 110.00 | +0.82% | 980 473 | 9 048 | ||||||
21.11.2003 | 487.60 | -8.02% | 163 840 110 | 574 194 | 484.50 | -6.30% | 803 670 | 1 610 | ||||||
13.4.2000 | 105.60 | -8.01% | 351 291 | 3 250 | 105.00 | -0.75% | 359 108 | 3 277 | ||||||
22.12.2003 | 460.00 | -8.00% | 4 600 | 10 | 499.90 | -0.02% | 564 541 | 1 138 | ||||||
23.7.2002 | 46.00 | -8.00% | 23 000 | 500 | 47.50 | -1.04% | 19 566 | 409 | ||||||
25.5.2000 | 80.00 | -7.77% | 81 596 | 1 012 | 79.80 | -9.62% | 18 363 | 230 | ||||||
13.1.1999 | 119.90 | -7.76% | 150 226 | 1 200 | 130.00 | -2.47% | 109 066 | 859 | ||||||
24.11.2003 | 450.10 | -7.69% | 994 464 | 2 200 | 451.00 | -6.91% | 981 176 | 2 151 | ||||||
21.6.2002 | 50.00 | -7.66% | 2 000 | 40 | 50.40 | -8.36% | 3 253 | 63 | ||||||
12.11.1997 | 403.00 | -7.56% | 146 050 | 350 | 400.00 | -3.82% | 279 046 | 674 | ||||||
28.1.2003 | 76.00 | -7.55% | 456 | 6 | 85.10 | -1.39% | 83 518 | 973 | ||||||
12.6.2002 | 63.00 | -7.35% | 6 267 | 97 | 60.70 | -1.62% | 79 173 | 1 247 | ||||||
19.10.1998 | 193.00 | -7.21% | 27 014 | 138 | 185.10 | -6.81% | 8 330 | 45 | ||||||
27.5.1998 | 325.00 | -7.14% | 65 467 | 199 | 312.10 | +0.59% | 227 754 | 682 | ||||||
7.12.1998 | 170.50 | -7.13% | 17 050 | 100 | 163.60 | -2.38% | 19 048 | 114 | ||||||
4.11.1999 | 123.00 | -6.81% | 28 470 | 230 | 121.60 | -0.08% | 14 716 | 120 | ||||||
16.3.2004 | 720.00 | -6.49% | 692 697 | 922 | 694.60 | -9.33% | 418 630 | 602 | ||||||
7.7.1998 | 306.50 | -6.26% | 131 410 | 408 | 320.00 | +0.52% | 76 893 | 244 | ||||||
10.11.1998 | 180.00 | -6.25% | 132 931 | 738 | 176.70 | -0.15% | 49 803 | 263 | ||||||
11.7.2000 | 61.00 | -6.15% | 24 400 | 400 | 56.20 | +5.83% | 4 552 | 81 | ||||||
11.4.2003 | 85.00 | -6.08% | 3 485 | 41 | 91.00 | +3.40% | 170 601 | 1 876 | ||||||
9.4.2003 | 85.00 | -6.08% | 25 500 | 300 | 88.20 | -2.00% | 46 836 | 518 | ||||||
28.9.1998 | 235.00 | -5.96% | 54 570 | 230 | 230.10 | -2.44% | 62 741 | 271 | ||||||
16.9.1998 | 240.00 | -5.88% | 74 470 | 310 | 232.20 | -3.68% | 17 960 | 76 | ||||||
6.11.1998 | 192.00 | -5.88% | 179 086 | 914 | 187.60 | -0.41% | 41 523 | 215 | ||||||
9.6.2000 | 80.00 | -5.88% | 632 236 | 7 780 | 86.00 | +2.50% | 699 672 | 8 113 | ||||||
2.7.1999 | 160.02 | -5.87% | 26 826 | 166 | 163.30 | -0.48% | 19 701 | 119 | ||||||
4.11.1997 | 442.00 | -5.75% | 404 700 | 900 | 429.50 | 113 984 | 265 | |||||||
27.1.2000 | 99.00 | -5.71% | 19 800 | 200 | 94.70 | -4.63% | 315 217 | 3 283 | ||||||
5.1.1998 | 433.00 | -5.66% | 305 530 | 705 | 426.00 | +1.27% | 64 386 | 148 | ||||||
2.6.1998 | 300.00 | -5.66% | 163 670 | 537 | 287.60 | -4.14% | 159 426 | 548 | ||||||
17.6.2003 | 158.00 | -5.58% | 467 464 | 2 958 | 162.00 | +0.99% | 64 362 | 401 | ||||||
10.3.2003 | 85.00 | -5.56% | 17 000 | 200 | 89.00 | +4.58% | 114 507 | 1 326 | ||||||
24.4.2003 | 86.00 | -5.49% | 2 396 | 28 | 89.10 | -2.94% | 12 296 | 138 | ||||||
4.9.2003 | 350.00 | -5.41% | 331 391 | 920 | 350.10 | +0.02% | 550 555 | 1 542 | ||||||
29.7.2003 | 200.60 | -5.38% | 18 095 | 85 | 205.00 | +2.44% | 145 341 | 709 | ||||||
19.6.2003 | 146.80 | -5.29% | 97 630 | 650 | 150.10 | -0.06% | 230 148 | 1 497 | ||||||
24.6.2003 | 145.00 | -5.23% | 208 480 | 1 400 | 144.00 | -4.82% | 540 379 | 3 605 | ||||||
8.3.2000 | 91.00 | -5.20% | 9 100 | 100 | 88.00 | -2.33% | 93 046 | 1 054 | ||||||
2.10.1998 | 203.00 | -5.14% | 101 700 | 500 | 205.10 | -9.83% | 33 431 | 163 | ||||||
1.3.1999 | 86.45 | -5.13% | 68 068 | 778 | 85.00 | -7.10% | 1 987 890 | 20 766 | ||||||
1.6.1998 | 318.00 | -5.07% | 191 500 | 600 | 303.40 | -4.06% | 79 824 | 263 | ||||||
3.9.1999 | 150.00 | -5.06% | 31 540 | 210 | 145.00 | -3.39% | 146 413 | 1 018 | ||||||
24.2.2004 | 750.00 | -5.06% | 2 135 937 | 2 781 | 763.00 | +0.05% | 910 188 | 1 182 | ||||||
5.6.2003 | 152.00 | -5.00% | 841 275 | 5 299 | 153.20 | -3.03% | 175 713 | 1 079 | ||||||
20.6.2002 | 54.15 | -5.00% | 0 | 0 | 55.00 | -3.84% | 59 670 | 1 066 | ||||||
19.6.2002 | 57.00 | -5.00% | 0 | 0 | 57.20 | +0.70% | 7 672 | 133 | ||||||
11.9.2002 | 45.60 | -5.00% | 0 | 0 | 52.00 | -5.45% | 2 585 | 48 | ||||||
20.12.2001 | 31.35 | -5.00% | 3 543 | 113 | 22.30 | -7.08% | 2 558 389 | 111 190 | ||||||
14.3.2002 | 32.49 | -5.00% | 0 | 0 | 32.00 | 0.00% | 5 984 | 187 | ||||||
13.3.2002 | 34.20 | -5.00% | 0 | 0 | 32.00 | -7.51% | 5 214 | 163 | ||||||
31.8.1999 | 157.70 | -5.00% | 23 655 | 150 | 155.00 | -3.18% | 22 867 | 143 | ||||||
23.8.1999 | 145.35 | -5.00% | 5 814 | 40 | 147.20 | -5.03% | 87 506 | 578 | ||||||
17.12.1999 | 92.15 | -5.00% | 3 225 | 35 | 95.20 | -2.75% | 328 853 | 3 167 | ||||||
9.3.2000 | 86.45 | -5.00% | 6 052 | 70 | 80.70 | -8.29% | 100 845 | 1 171 | ||||||
29.3.2000 | 80.75 | -5.00% | 0 | 0 | 80.10 | -2.55% | 31 801 | 396 | ||||||
14.3.2000 | 88.35 | -5.00% | 2 651 | 30 | 86.50 | +3.96% | 108 912 | 1 216 | ||||||
30.5.2000 | 76.00 | -5.00% | 243 112 | 3 098 | 75.20 | -2.71% | 27 598 | 349 | ||||||
20.6.2000 | 65.55 | -5.00% | 21 321 | 324 | 69.40 | -0.85% | 5 839 | 84 | ||||||
15.9.2000 | 85.31 | -5.00% | 0 | 0 | 91.80 | +11.67% | 130 964 | 1 649 | ||||||
14.9.2001 | 25.65 | -5.00% | 0 | 0 | 30.00 | -6.54% | 13 266 | 436 | ||||||
8.11.2001 | 21.66 | -5.00% | 0 | 0 | 24.90 | +1.21% | 3 516 | 144 | ||||||
7.11.2001 | 22.80 | -5.00% | 0 | 0 | 24.60 | +6.49% | 12 638 | 524 | ||||||
18.10.2001 | 22.04 | -5.00% | 0 | 0 | 19.20 | +1.05% | 28 605 | 1 330 | ||||||
9.5.2001 | 47.50 | -5.00% | 0 | 0 | 40.00 | -11.11% | 138 819 | 3 279 | ||||||
11.5.2001 | 40.85 | -5.00% | 3 023 | 74 | 41.00 | +6.21% | 31 446 | 748 | ||||||
25.4.2001 | 51.30 | -5.00% | 0 | 0 | 59.00 | +5.16% | 28 969 | 501 | ||||||
23.4.2001 | 55.10 | -5.00% | 0 | 0 | 60.00 | -8.25% | 21 708 | 350 | ||||||
19.4.2001 | 56.05 | -5.00% | 0 | 0 | 59.00 | +5.35% | 20 375 | 342 | ||||||
16.5.2001 | 45.03 | -5.00% | 0 | 0 | 43.50 | -0.91% | 14 671 | 326 | ||||||
19.7.2001 | 36.10 | -5.00% | 0 | 0 | 38.00 | -2.56% | 4 846 | 128 | ||||||
3.8.2001 | 34.39 | -5.00% | 0 | 0 | 36.10 | 0.00% | 5 964 | 165 | ||||||
23.3.2001 | 66.50 | -5.00% | 0 | 0 | 64.00 | -0.46% | 12 160 | 190 | ||||||
11.4.2001 | 57.00 | -5.00% | 0 | 0 | 55.00 | -5.66% | 10 089 | 177 | ||||||
8.3.2001 | 66.50 | -5.00% | 0 | 0 | 68.10 | -2.01% | 36 232 | 520 | ||||||
20.2.2001 | 68.40 | -5.00% | 0 | 0 | 69.10 | -3.62% | 51 462 | 729 | ||||||
12.2.2001 | 72.20 | -5.00% | 0 | 0 | 76.30 | -4.62% | 52 578 | 650 | ||||||
1.2.2001 | 77.90 | -5.00% | 2 337 | 30 | 82.20 | 0.00% | 8 088 | 97 | ||||||
9.11.2000 | 71.25 | -5.00% | 0 | 0 | 73.40 | +0.13% | 10 002 | 136 | ||||||
27.9.2000 | 83.60 | -5.00% | 0 | 0 | 83.20 | 0.00% | 5 788 | 69 | ||||||
10.6.1998 | 285.00 | -5.00% | 72 675 | 255 | 270.00 | -2.92% | 34 122 | 126 | ||||||
11.9.1998 | 245.10 | -5.00% | 5 637 | 23 | 247.10 | -1.00% | 37 794 | 153 | ||||||
27.11.1998 | 178.60 | -5.00% | 0 | 0 | 175.10 | -0.13% | 193 963 | 1 079 | ||||||
28.1.1999 | 118.75 | -5.00% | 1 188 | 10 | 115.20 | -5.65% | 108 555 | 918 | ||||||
21.12.1998 | 130.15 | -5.00% | 0 | 0 | 126.40 | -6.37% | 269 900 | 2 132 | ||||||
15.7.1999 | 150.10 | -5.00% | 0 | 0 | 150.00 | -3.78% | 67 991 | 440 | ||||||
31.5.1999 | 156.75 | -5.00% | 314 | 2 | 155.30 | +0.84% | 194 390 | 1 156 | ||||||
12.6.1995 | 190.00 | -5.00% | 784 130 | 4 127 | 185.00 | -6.00% | 15 834 | 85 | ||||||
7.7.1999 | 152.02 | -4.99% | 0 | 0 | 152.00 | -6.91% | 112 529 | 713 | ||||||
24.11.2000 | 69.83 | -4.99% | 0 | 0 | 71.40 | +6.25% | 31 315 | 457 | ||||||
5.1.2001 | 61.47 | -4.99% | 0 | 0 | 63.40 | -8.11% | 15 731 | 221 | ||||||
12.12.2000 | 59.86 | -4.99% | 0 | 0 | 61.00 | -0.48% | 22 069 | 362 | ||||||
4.12.2000 | 66.21 | -4.99% | 0 | 0 | 65.80 | -0.30% | 17 383 | 259 | ||||||
14.2.2001 | 72.02 | -4.99% | 0 | 0 | 77.80 | +0.77% | 39 661 | 501 | ||||||
8.2.2001 | 74.82 | -4.99% | 0 | 0 | 78.50 | -1.87% | 5 813 | 74 | ||||||
3.1.2001 | 71.65 | -4.99% | 0 | 0 | 70.00 | +2.04% | 23 677 | 339 | ||||||
16.1.2001 | 74.44 | -4.99% | 7 444 | 100 | 75.00 | +2.59% | 4 290 | 57 | ||||||
9.3.2001 | 63.18 | -4.99% | 0 | 0 | 67.80 | -0.44% | 16 044 | 236 | ||||||
2.4.2001 | 59.95 | -4.99% | 0 | 0 | 57.00 | +3.63% | 6 964 | 121 | ||||||
8.8.2001 | 29.50 | -4.99% | 0 | 0 | 29.30 | -9.84% | 0 | 0 | ||||||
17.5.2001 | 42.78 | -4.99% | 0 | 0 | 43.40 | -0.22% | 7 135 | 160 | ||||||
27.4.2001 | 51.17 | -4.99% | 205 | 4 | 53.10 | +1.91% | 9 322 | 162 | ||||||
19.10.2001 | 20.94 | -4.99% | 0 | 0 | 21.00 | +9.37% | 986 | 49 | ||||||
18.9.2001 | 24.37 | -4.99% | 0 | 0 | 27.60 | +0.72% | 0 | 0 | ||||||
1.9.2000 | 80.59 | -4.99% | 0 | 0 | 82.10 | 0.00% | 4 516 | 55 | ||||||
31.8.2000 | 84.83 | -4.99% | 0 | 0 | 82.10 | 0.00% | 45 566 | 520 | ||||||
21.7.2000 | 66.41 | -4.99% | 0 | 0 | 67.00 | -1.47% | 22 464 | 339 | ||||||
13.7.2000 | 60.85 | -4.99% | 27 748 | 456 | 67.70 | +10.26% | 56 231 | 849 | ||||||
24.5.2000 | 86.74 | -4.99% | 0 | 0 | 88.30 | -2.96% | 18 117 | 205 | ||||||
23.5.2000 | 91.30 | -4.99% | 36 520 | 400 | 91.00 | -6.47% | 33 701 | 353 | ||||||
22.7.1999 | 156.61 | -4.99% | 0 | 0 | 158.20 | +3.87% | 59 933 | 373 | ||||||
15.3.2002 | 30.87 | -4.99% | 0 | 0 | 28.80 | -10.00% | 864 | 30 | ||||||
27.1.2003 | 82.21 | -4.99% | 0 | 0 | 86.30 | -0.23% | 1 726 | 20 | ||||||
2.1.2002 | 25.56 | -4.98% | 2 582 | 96 | 27.00 | 0.00% | 24 373 | 905 | ||||||
28.12.2001 | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
21.12.2001 | 29.79 | -4.98% | 0 | 0 | 24.00 | +7.62% | 11 655 | 508 | ||||||
23.5.2001 | 40.00 | -4.98% | 0 | 0 | 40.40 | -0.49% | 19 152 | 474 | ||||||
9.8.2001 | 28.03 | -4.98% | 0 | 0 | 33.70 | +15.01% | 11 964 | 355 | ||||||
7.8.2001 | 31.05 | -4.98% | 0 | 0 | 32.50 | 0.00% | 195 | 6 | ||||||
5.4.2001 | 51.42 | -4.98% | 0 | 0 | 53.00 | +2.31% | 19 897 | 377 | ||||||
4.4.2001 | 54.12 | -4.98% | 1 082 | 20 | 51.80 | 0.00% | 22 050 | 406 | ||||||
3.4.2001 | 56.96 | -4.98% | 0 | 0 | 51.80 | -9.12% | 7 275 | 133 | ||||||
2.1.2001 | 75.42 | -4.98% | 0 | 0 | 68.60 | +2.23% | 412 | 6 | ||||||
12.6.1998 | 257.30 | -4.98% | 0 | 0 | 245.10 | -8.14% | 37 610 | 156 | ||||||
11.6.1998 | 270.80 | -4.98% | 0 | 0 | 265.20 | -3.07% | 49 348 | 188 | ||||||
29.8.1995 | 305.00 | -4.98% | 1 399 950 | 4 590 | 296.00 | -8.00% | 266 031 | 878 | ||||||
11.9.1996 | 477.00 | -4.98% | 3 846 051 | 8 063 | 467.10 | 0.00% | 1 693 073 | 3 655 | ||||||
15.6.1998 | 244.50 | -4.97% | 0 | 0 | 230.00 | -3.90% | 51 201 | 221 | ||||||
10.12.1998 | 158.70 | -4.97% | 44 967 | 283 | 151.00 | -7.36% | 28 083 | 183 | ||||||
29.5.1997 | 458.00 | -4.97% | 1 195 380 | 2 610 | 435.00 | -3.42% | 156 112 | 346 | ||||||
16.4.1997 | 478.00 | -4.97% | 337 946 | 707 | 480.50 | -5.33% | 160 185 | 336 | ||||||
6.8.2001 | 32.68 | -4.97% | 0 | 0 | 32.50 | -9.97% | 76 659 | 2 140 | ||||||
19.9.2001 | 23.16 | -4.96% | 0 | 0 | 25.60 | -7.24% | 1 766 | 69 | ||||||
24.7.2000 | 63.11 | -4.96% | 2 524 | 40 | 61.10 | -8.80% | 1 222 | 20 | ||||||
27.12.2001 | 28.31 | -4.96% | 0 | 0 | 24.50 | +2.08% | 5 993 | 240 | ||||||
6.9.1996 | 555.00 | -4.96% | 0 | 0 | 487.40 | -7.00% | 3 568 305 | 7 132 | ||||||
19.2.1997 | 574.00 | -4.96% | 3 620 792 | 6 308 | 563.10 | -2.11% | 629 510 | 1 089 | ||||||
27.3.1996 | 366.00 | -4.93% | 2 776 476 | 7 586 | 357.00 | -5.00% | 491 296 | 1 373 | ||||||
|
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB