NOVAMYL ŽĎÁR N.SÁZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NOVAMYL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 189.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 188.00 | 0.00% | 0 | 0 | 137.50 | -9.00% | 688 | 5 | ||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 195.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1998 | 0.00 | -8.95% | 0 | 0 | ||||||||||
17.10.1996 | 200.00 | 0.00% | 12 000 | 60 | 142.00 | -8.90% | 28 148 | 200 | ||||||
3.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
4.8.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
8.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
17.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
22.12.1998 | 21.00 | -8.69% | 0 | 0 | ||||||||||
31.7.1997 | -8.69% | 0 | ||||||||||||
10.6.1998 | 0.00 | -8.66% | 0 | 0 | ||||||||||
28.3.1997 | 29.00 | 0.00% | 290 | 10 | -8.47% | 0 | ||||||||
12.9.1997 | -8.33% | 0 | ||||||||||||
14.1.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
2.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
7.4.1997 | 29.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
14.12.1998 | 34.00 | -8.10% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
21.12.1998 | 23.00 | -8.00% | 0 | 0 | ||||||||||
25.6.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.6.1996 | 135.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.9.1995 | 223.00 | -4.70% | 0 | 0 | 215.50 | -8.00% | 1 078 | 5 | ||||||
29.9.1995 | 190.00 | -5.00% | 27 360 | 144 | -8.00% | 0 | 0 | |||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -7.69% | 2 400 | 20 | ||||||
11.4.1997 | 29.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 360 | 15 | ||||||
27.6.1997 | -7.69% | 0 | ||||||||||||
13.1.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
18.12.1998 | 25.00 | -7.40% | 0 | 0 | ||||||||||
13.5.1998 | 47.00 | -7.38% | 470 | 10 | ||||||||||
12.1.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
10.4.1997 | 29.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
1.7.1996 | 109.35 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.3.1996 | 190.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 163.00 | -9.44% | 4 890 | 30 | -7.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
8.4.1998 | 0.00 | -6.72% | 0 | 0 | ||||||||||
11.1.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | -6.62% | 0 | 0 | ||||||||||
8.1.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
6.12.1996 | 212.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
20.11.1996 | 190.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
12.4.1996 | 191.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.4.1996 | 190.00 | +1.06% | 19 000 | 100 | -6.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 5 482 | 34 | ||||||
30.10.1995 | 120.00 | -3.24% | 1 320 | 11 | -6.00% | 0 | 0 | |||||||
4.9.1997 | 23.50 | -6.00% | 235 | 10 | ||||||||||
7.1.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | -5.66% | 0 | 0 | ||||||||||
14.10.1996 | 200.00 | 0.00% | 10 000 | 50 | 151.70 | -5.66% | 3 939 | 25 | ||||||
17.9.1997 | -5.55% | 0 | ||||||||||||
6.1.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
5.1.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
26.2.1998 | 18.00 | -5.26% | 90 | 5 | ||||||||||
28.12.1998 | 18.00 | -5.26% | 90 | 5 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB