NOVAMYL ŽĎÁR N.SÁZ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - NOVAMYL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.9.1995 | 300.00 | +4.16% | 22 200 | 74 | +6.00% | 0 | 0 | |||||||
| 10.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 285.00 | -5.00% | 0 | 0 | 248.00 | +2.00% | 7 280 | 30 | ||||||
| 13.9.1995 | 275.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.9.1995 | 271.00 | -4.91% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 258.00 | -4.79% | 0 | 0 | ||||||||||
| 11.9.1995 | 250.00 | +2.04% | 27 500 | 110 | +9.00% | 0 | 0 | |||||||
| 21.9.1995 | 246.00 | -4.65% | 4 920 | 20 | ||||||||||
| 8.9.1995 | 245.00 | +4.70% | 39 445 | 161 | +10.00% | 0 | 0 | |||||||
| 4.12.1996 | 235.00 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 310 | 15 | ||||||
| 3.12.1996 | 235.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 2.12.1996 | 235.00 | +9.81% | 7 285 | 31 | +4.37% | 0 | ||||||||
| 22.9.1995 | 234.00 | -4.87% | 18 486 | 79 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 234.00 | +4.93% | 0 | 0 | 144.00 | -1.00% | 864 | 6 | ||||||
| 25.9.1995 | 223.00 | -4.70% | 0 | 0 | 215.50 | -8.00% | 1 078 | 5 | ||||||
| 6.9.1995 | 223.00 | +4.69% | 11 150 | 50 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 220.00 | 0.00% | 0 | 0 | 156.00 | -3.70% | 5 055 | 32 | ||||||
| 8.10.1996 | 220.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
| 7.10.1996 | 220.00 | +0.45% | 11 000 | 50 | +6.00% | 0 | 0 | |||||||
| 4.10.1996 | 219.00 | 0.00% | 0 | 0 | 150.10 | -3.72% | 901 | 6 | ||||||
| 3.10.1996 | 219.00 | +9.69% | 19 053 | 87 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 214.00 | +9.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1995 | 213.00 | +4.92% | 8 094 | 38 | +12.00% | 0 | 0 | |||||||
| 11.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 212.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| 5.12.1996 | 212.00 | -9.78% | 10 600 | 50 | +6.49% | 0 | ||||||||
| 26.9.1995 | 212.00 | -4.93% | 11 236 | 53 | 220.00 | +2.00% | 2 200 | 10 | ||||||
| 4.9.1995 | 203.00 | +4.65% | 4 060 | 20 | +26.00% | 0 | 0 | |||||||
| 27.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 202.00 | -4.71% | 8 484 | 42 | +7.00% | 0 | 0 | |||||||
| 18.10.1996 | 200.00 | 0.00% | 0 | 0 | 140.10 | -0.52% | 28 001 | 200 | ||||||
| 17.10.1996 | 200.00 | 0.00% | 12 000 | 60 | 142.00 | -8.90% | 28 148 | 200 | ||||||
| 16.10.1996 | 200.00 | 0.00% | 0 | 0 | -2.62% | 0 | 0 | |||||||
| 15.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
| 14.10.1996 | 200.00 | 0.00% | 10 000 | 50 | 151.70 | -5.66% | 3 939 | 25 | ||||||
| 11.10.1996 | 200.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
| 10.10.1996 | 200.00 | -9.09% | 10 000 | 50 | +2.30% | 0 | 0 | |||||||
| 6.12.1995 | 200.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 5 482 | 34 | ||||||
| 5.12.1995 | 200.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 200.00 | +3.63% | 5 000 | 25 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 200.00 | -0.99% | 10 000 | 50 | -10.00% | 0 | 0 | |||||||
| 2.10.1996 | 199.65 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
| 1.10.1996 | 199.65 | 0.00% | 0 | 0 | +5.47% | 0 | 0 | |||||||
| 30.9.1996 | 199.65 | +10.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
| 3.10.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 199.50 | +5.00% | 0 | 0 | 195.00 | 0.00% | 3 900 | 20 | ||||||
| 12.10.1995 | 197.94 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 195.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 195.80 | +10.00% | 19 580 | 100 | +17.00% | 0 | 0 | |||||||
| 27.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
