NOVAMYL ŽĎÁR N.SÁZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NOVAMYL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 3 750 | 25 | ||||||
14.12.1995 | 163.00 | -9.44% | 4 890 | 30 | -7.00% | 0 | 0 | |||||||
15.12.1995 | 163.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | 141.00 | -5.00% | 1 410 | 10 | ||||||||||
21.12.1995 | 148.00 | +5.00% | 3 700 | 25 | ||||||||||
8.1.1996 | 163.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 163.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 170.00 | +4.29% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 175.00 | +2.94% | 3 500 | 20 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 175.00 | 0.00% | 14 875 | 85 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 161.00 | -8.00% | 8 050 | 50 | 143.00 | -2.00% | 2 860 | 20 | ||||||
6.2.1996 | 161.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 161.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 177.10 | +10.00% | 16 825 | 95 | 139.00 | -5.00% | 695 | 5 | ||||||
9.2.1996 | 177.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 194.00 | +9.54% | 9 700 | 50 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 194.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 2 780 | 20 | ||||||
14.2.1996 | 194.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 680 | 5 | ||||||
15.2.1996 | 191.00 | -1.54% | 18 718 | 98 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 191.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 1 390 | 10 | ||||||
19.2.1996 | 180.00 | -5.75% | 900 | 5 | 136.00 | -2.00% | 680 | 5 | ||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 843 | 6 | ||||||
22.2.1996 | 190.00 | +5.55% | 3 040 | 16 | 144.00 | +2.00% | 720 | 5 | ||||||
23.2.1996 | 190.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 185.00 | -2.63% | 18 500 | 100 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 190.00 | +2.70% | 18 620 | 98 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 190.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 1 320 | 8 | ||||||
6.3.1996 | 190.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.3.1996 | 195.00 | +2.63% | 18 135 | 93 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 195.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 1 600 | 10 | ||||||
14.3.1996 | 178.00 | -8.71% | 8 900 | 50 | -4.00% | 0 | 0 | |||||||
15.3.1996 | 178.00 | 0.00% | 0 | 0 | 145.50 | -5.00% | 1 455 | 10 | ||||||
18.3.1996 | 195.80 | +10.00% | 19 580 | 100 | +17.00% | 0 | 0 | |||||||
19.3.1996 | 195.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 190.00 | -2.96% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 190.00 | 0.00% | 7 220 | 38 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 190.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 410 | 10 | ||||||
27.3.1996 | 190.00 | 0.00% | 0 | 0 | 135.50 | -4.00% | 678 | 5 | ||||||
28.3.1996 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 187.00 | -1.57% | 18 700 | 100 | 138.00 | -2.00% | 1 380 | 10 | ||||||
2.4.1996 | 187.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 187.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 2 400 | 15 | ||||||
4.4.1996 | 190.00 | +1.60% | 19 000 | 100 | 152.00 | -5.00% | 1 824 | 12 | ||||||
5.4.1996 | 190.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 191.00 | +0.52% | 14 134 | 74 | 154.10 | -4.00% | 10 116 | 66 | ||||||
12.4.1996 | 191.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 188.00 | -1.57% | 3 760 | 20 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 188.00 | 0.00% | 0 | 0 | 137.50 | -9.00% | 688 | 5 | ||||||
18.4.1996 | 190.00 | +1.06% | 19 000 | 100 | -6.00% | 0 | 0 | |||||||
19.4.1996 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 186.00 | -2.10% | 9 672 | 52 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 186.00 | 0.00% | 0 | 0 | 130.50 | -4.00% | 6 525 | 50 | ||||||
25.4.1996 | 188.00 | +1.07% | 7 520 | 40 | 136.50 | +5.00% | 2 730 | 20 | ||||||
26.4.1996 | 188.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 186.00 | -1.06% | 1 860 | 10 | 140.50 | -2.00% | 1 405 | 10 | ||||||
30.4.1996 | 186.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1996 | 181.00 | -2.68% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 181.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 7 425 | 55 | ||||||
6.5.1996 | 181.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 181.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 181.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 3 425 | 25 | ||||||
10.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 189.00 | +4.41% | 2 835 | 15 | 150.00 | +9.00% | 1 500 | 10 | ||||||
14.5.1996 | 189.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 189.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 170.10 | -10.00% | 6 804 | 40 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 170.10 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 256 | 8 | ||||||
20.5.1996 | 170.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 170.10 | 0.00% | 0 | 0 | 157.00 | -5.00% | 785 | 5 | ||||||
22.5.1996 | 170.10 | 0.00% | 0 | 0 | 153.50 | -2.00% | 921 | 6 | ||||||
23.5.1996 | 156.00 | -8.28% | 9 360 | 60 | 165.00 | +7.00% | 1 980 | 12 | ||||||
24.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 156.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 156.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 140.40 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 140.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 140.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 140.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | +6.83% | 7 650 | 51 | 140.10 | 0.00% | 1 401 | 10 | ||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | 0.00% | 5 550 | 37 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 135.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.6.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 121.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 109.35 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.7.1996 | 109.35 | 0.00% | 0 | 0 | +57.00% | 0 | 0 | |||||||
3.7.1996 | 109.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 98.42 | -9.99% | 2 953 | 30 | 129.00 | -14.00% | 4 773 | 37 | ||||||
8.7.1996 | 88.58 | -9.99% | 2 215 | 25 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 88.58 | 0.00% | 0 | 0 | 141.00 | +7.00% | 5 673 | 41 | ||||||
16.7.1996 | 88.58 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 97.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 107.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 107.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 117.88 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 117.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 117.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 129.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 129.66 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
5.8.1996 | 142.62 | +9.99% | 2 139 | 15 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 142.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 142.62 | 0.00% | 0 | 0 | 141.00 | +10.00% | 5 640 | 40 | ||||||
8.8.1996 | 156.88 | +9.99% | 6 275 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
9.8.1996 | 156.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 172.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 172.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 172.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 155.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 155.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 139.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 139.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 139.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 125.81 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 125.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 130.00 | +3.33% | 9 360 | 72 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | +4.89% | 6 900 | 46 | 120.00 | +8.00% | 1 776 | 15 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 150.00 | 0.00% | 7 500 | 50 | 120.00 | -4.00% | 1 200 | 10 | ||||||
13.9.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 165.00 | +10.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
24.9.1996 | 165.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 1 450 | 10 | ||||||
25.9.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 1 500 | 10 | ||||||
26.9.1996 | 181.50 | +10.00% | 12 705 | 70 | 157.00 | +4.66% | 10 990 | 70 | ||||||
27.9.1996 | 181.50 | 0.00% | 0 | 0 | -3.80% | 0 | 0 | |||||||
30.9.1996 | 199.65 | +10.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
1.10.1996 | 199.65 | 0.00% | 0 | 0 | +5.47% | 0 | 0 | |||||||
2.10.1996 | 199.65 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
3.10.1996 | 219.00 | +9.69% | 19 053 | 87 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 219.00 | 0.00% | 0 | 0 | 150.10 | -3.72% | 901 | 6 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB