NOVAMYL ŽĎÁR N.SÁZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NOVAMYL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 186.00 | -2.10% | 9 672 | 52 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 185.00 | -2.63% | 18 500 | 100 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 181.00 | -2.68% | 10 860 | 60 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 190.00 | -2.96% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 120.00 | -3.24% | 1 320 | 11 | -6.00% | 0 | 0 | |||||||
19.2.1997 | 53.00 | -3.72% | 636 | 12 | 0.00% | 0 | ||||||||
9.1.1997 | 103.10 | -3.95% | 3 609 | 35 | 0.00% | 0 | ||||||||
17.3.1997 | 37.10 | -4.15% | 1 113 | 30 | -9.79% | 0 | ||||||||
10.2.1997 | 71.10 | -4.26% | 2 133 | 30 | 0.00% | 0 | ||||||||
24.3.1997 | 29.00 | -4.29% | 290 | 10 | -9.19% | 0 | ||||||||
5.3.1997 | 50.00 | -4.30% | 500 | 10 | -0.83% | 0 | ||||||||
13.10.1995 | 189.00 | -4.51% | 37 800 | 200 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 246.00 | -4.65% | 4 920 | 20 | ||||||||||
25.9.1995 | 223.00 | -4.70% | 0 | 0 | 215.50 | -8.00% | 1 078 | 5 | ||||||
27.9.1995 | 202.00 | -4.71% | 8 484 | 42 | +7.00% | 0 | 0 | |||||||
21.3.1997 | 30.30 | -4.77% | 1 061 | 35 | -9.37% | 0 | ||||||||
20.9.1995 | 258.00 | -4.79% | 0 | 0 | ||||||||||
22.9.1995 | 234.00 | -4.87% | 18 486 | 79 | -2.00% | 0 | 0 | |||||||
19.9.1995 | 271.00 | -4.91% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 212.00 | -4.93% | 11 236 | 53 | 220.00 | +2.00% | 2 200 | 10 | ||||||
14.7.1995 | 60.50 | -4.93% | 2 057 | 34 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.50 | -4.94% | 3 525 | 50 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 31.82 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
14.3.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.25 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
7.2.1997 | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 55.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 57.94 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
14.2.1997 | 60.98 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 64.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 67.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 78.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 82.28 | -4.99% | 823 | 10 | 0.00% | 0 | ||||||||
28.1.1997 | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 40.74 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
19.3.1997 | 33.49 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
7.1.1997 | 113.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 118.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 97.95 | -4.99% | 0 | 0 | +4.92% | 0 | ||||||||
12.7.1995 | 66.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 57.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 74.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 171.06 | -4.99% | 16 593 | 97 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 180.06 | -4.99% | 14 225 | 79 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 189.53 | -4.99% | 18 763 | 99 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 91.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 190.00 | -5.00% | 27 360 | 144 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 285.00 | -5.00% | 0 | 0 | 248.00 | +2.00% | 7 280 | 30 | ||||||
23.1.1997 | 95.95 | -5.00% | 2 399 | 25 | -1.67% | 0 | ||||||||
8.1.1997 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.35 | -5.00% | 0 | 0 | -1.01% | 0 | ||||||||
19.2.1996 | 180.00 | -5.75% | 900 | 5 | 136.00 | -2.00% | 680 | 5 | ||||||
5.2.1996 | 161.00 | -8.00% | 8 050 | 50 | 143.00 | -2.00% | 2 860 | 20 | ||||||
23.5.1996 | 156.00 | -8.28% | 9 360 | 60 | 165.00 | +7.00% | 1 980 | 12 | ||||||
14.3.1996 | 178.00 | -8.71% | 8 900 | 50 | -4.00% | 0 | 0 | |||||||
10.10.1996 | 200.00 | -9.09% | 10 000 | 50 | +2.30% | 0 | 0 | |||||||
20.11.1995 | 145.00 | -9.21% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 163.00 | -9.44% | 4 890 | 30 | -7.00% | 0 | 0 | |||||||
5.12.1996 | 212.00 | -9.78% | 10 600 | 50 | +6.49% | 0 | ||||||||
19.12.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 139.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1996 | 88.58 | -9.99% | 2 215 | 25 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 98.42 | -9.99% | 2 953 | 30 | 129.00 | -14.00% | 4 773 | 37 | ||||||
15.8.1996 | 155.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 139.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 125.81 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.10.1995 | 137.79 | -9.99% | 6 201 | 45 | ||||||||||
26.10.1995 | 124.02 | -9.99% | 6 821 | 55 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 170.10 | -10.00% | 16 840 | 99 | 180.00 | 0.00% | 3 600 | 20 | ||||||
19.10.1995 | 153.09 | -10.00% | 10 563 | 69 | 177.50 | +6.00% | 355 | 2 | ||||||
7.12.1995 | 180.00 | -10.00% | 6 480 | 36 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 109.35 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 140.40 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 135.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 170.10 | -10.00% | 6 804 | 40 | +10.00% | 0 | 0 | |||||||
12.12.1996 | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 125.19 | -10.00% | 0 | 0 | +2.28% | 0 | ||||||||
21.10.1996 | 180.00 | -10.00% | 14 400 | 80 | 0.00 | -14.28% | 0 | 0 | ||||||
24.10.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00 | +0.77% | 0 | 0 | ||||||
26.5.1995 | 100.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 106.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 111.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 123.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 290.00 | -2 978.00% | 0 | 0 | ||||||||||
9.3.1995 | 413.00 | -3 000.00% | 0 | 0 | ||||||||||
29.3.1995 | 99.47 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 142.10 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB